Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 43.83 and 45.12
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.37 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.37 (-0.72%) | 44.26 | 43.29 - 44.58 | 1.0301 times | Wed 04 February 2026 | 44.69 (6.25%) | 42.09 | 42.03 - 45.26 | 1.3768 times | Tue 03 February 2026 | 42.06 (3.34%) | 40.24 | 40.24 - 42.98 | 0.6445 times | Mon 02 February 2026 | 40.70 (0.94%) | 39.88 | 39.51 - 41.26 | 0.4378 times | Fri 30 January 2026 | 40.32 (3.38%) | 38.61 | 38.61 - 40.65 | 0.9487 times | Thu 29 January 2026 | 39.00 (-5.87%) | 41.86 | 37.45 - 42.55 | 1.7882 times | Wed 28 January 2026 | 41.43 (-1.82%) | 42.05 | 41.34 - 42.62 | 1.0222 times | Tue 27 January 2026 | 42.20 (-1.86%) | 42.90 | 42.14 - 43.02 | 0.5862 times | Mon 26 January 2026 | 43.00 (-0.09%) | 43.40 | 42.56 - 43.68 | 0.6816 times | Fri 23 January 2026 | 43.04 (2.87%) | 41.62 | 41.33 - 43.57 | 1.4839 times | Thu 22 January 2026 | 41.84 (-2.22%) | 43.01 | 41.76 - 43.15 | 0.8515 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 41.94 and 47.69
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.37 (10.04%) | 39.88 | 39.51 - 45.26 | 1.4503 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 2.0895 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.5181 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.8564 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0718 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3458 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.114 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4416 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 0.956 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.1564 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 0.861 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 41.94 and 47.69
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.37 (10.04%) | 39.88 | 39.51 - 45.26 | 0.4076 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.5934 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0513 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9487 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1772 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8686 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9383 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1326 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7689 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1134 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0412 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.53 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.38 | 41.22 |
| 12 day EMA | 42.32 | 41.95 | 41.45 |
| 20 day EMA | 41.95 | 41.7 | 41.38 |
| 35 day EMA | 41.2 | 41.01 | 40.79 |
| 50 day EMA | 40.33 | 40.16 | 39.98 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.35 | 40.7 |
| 12 day SMA | 42.12 | 41.89 | 41.78 |
| 20 day SMA | 42.36 | 42.12 | 41.94 |
| 35 day SMA | 41.14 | 40.97 | 40.8 |
| 50 day SMA | 40.43 | 40.29 | 40.11 |
| 100 day SMA | 41.96 | 41.99 | 42.02 |
| 150 day SMA | 44.53 | 44.55 | 44.56 |
| 200 day SMA | 45.15 | 45.16 | 45.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.