OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 142.19 and 146.93

Daily Target 1138.48
Daily Target 2141.15
Daily Target 3143.22
Daily Target 4145.89
Daily Target 5147.96

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 January 2026 143.82 (-1.05%) 142.57 140.55 - 145.29 0.9605 times
Thu 29 January 2026 145.35 (-0.55%) 144.72 136.55 - 152.20 2.0526 times
Wed 28 January 2026 146.16 (-2.81%) 150.69 145.98 - 151.11 1.5742 times
Tue 27 January 2026 150.39 (-1.64%) 152.70 149.61 - 153.57 0.8325 times
Mon 26 January 2026 152.89 (-0.66%) 153.44 150.32 - 154.57 0.6269 times
Fri 23 January 2026 153.91 (-1.72%) 156.31 151.62 - 156.97 0.6778 times
Thu 22 January 2026 156.60 (1.18%) 155.79 155.06 - 158.53 0.9538 times
Wed 21 January 2026 154.77 (4.01%) 150.47 149.21 - 156.24 0.6572 times
Tue 20 January 2026 148.80 (-2.27%) 151.47 148.75 - 154.57 0.8814 times
Fri 16 January 2026 152.25 (-0.72%) 154.68 151.48 - 154.68 0.7831 times
Thu 15 January 2026 153.36 (1.72%) 152.17 151.15 - 155.71 0.5799 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 131.18 and 149.2

Weekly Target 1126.96
Weekly Target 2135.39
Weekly Target 3144.98
Weekly Target 4153.41
Weekly Target 5163

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.8559 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.9731 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 1.0224 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.4544 times
Fri 02 January 2026 132.22 (2.97%) 130.30 125.51 - 133.00 0.5203 times
Mon 29 December 2025 128.41 (-1.64%) 130.30 127.17 - 130.78 0.1617 times
Fri 26 December 2025 130.55 (0.13%) 131.07 129.43 - 132.09 0.3674 times
Fri 19 December 2025 130.38 (-1.59%) 134.28 126.06 - 134.28 1.2788 times
Fri 12 December 2025 132.49 (2.36%) 129.43 125.55 - 135.48 1.2425 times
Fri 05 December 2025 129.43 (0.98%) 126.23 123.56 - 131.72 1.1233 times
Fri 28 November 2025 128.18 (4.28%) 123.98 122.72 - 128.97 0.6357 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 135.04 and 167.32

Monthly Target 1110.59
Monthly Target 2127.2
Monthly Target 3142.86666666667
Monthly Target 4159.48
Monthly Target 5175.15

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1258 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.915 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7513 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.13 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.8953 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8465 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1465 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.0841 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 0.9773 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.1282 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 0.9859 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 147.72
12 day DMA 150.76
20 day DMA 148.18
35 day DMA 140.32
50 day DMA 136.01
100 day DMA 133.59
150 day DMA 132.42
200 day DMA 123.43

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.03148.64150.28
12 day EMA148.18148.97149.63
20 day EMA146.25146.51146.63
35 day EMA142141.89141.69
50 day EMA136.16135.85135.46

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.72149.74151.99
12 day SMA150.76151.33151.69
20 day SMA148.18147.27146.42
35 day SMA140.32139.82139.34
50 day SMA136.01135.56135.15
100 day SMA133.59133.52133.44
150 day SMA132.42132.18131.94
200 day SMA123.43123.16122.83
Back to top | Use Dark Theme