Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.21 and 57.42
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.81 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.7271 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 1.0444 times | Wed 07 January 2026 | 52.57 (-1.74%) | 53.70 | 52.44 - 54.38 | 1.5987 times | Tue 06 January 2026 | 53.50 (-0.54%) | 52.09 | 50.24 - 53.68 | 1.6823 times | Mon 05 January 2026 | 53.79 (0.5%) | 53.05 | 53.05 - 54.47 | 0.8292 times | Fri 02 January 2026 | 53.52 (1.29%) | 53.11 | 52.53 - 53.96 | 0.6862 times | Wed 31 December 2025 | 52.84 (-1.44%) | 53.32 | 52.78 - 53.54 | 0.6213 times | Mon 29 December 2025 | 53.61 (0%) | 53.56 | 53.40 - 53.82 | 0.7027 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.7027 times | Fri 26 December 2025 | 53.59 (0.17%) | 53.40 | 53.22 - 53.65 | 0.4056 times | Wed 24 December 2025 | 53.50 (0.3%) | 53.57 | 53.16 - 53.66 | 0.321 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.25 and 59.39
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.2005 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3507 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1226 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4789 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.5569 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.8594 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.3968 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.855 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.2817 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.8976 times | Fri 07 November 2025 | 57.51 (-3.33%) | 57.36 | 55.59 - 57.91 | 0.7571 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.25 and 59.39
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (6.45%) | 53.11 | 50.24 - 56.38 | 0.3563 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.5237 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 1.0233 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1915 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1453 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9601 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9676 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7863 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0727 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9732 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8974 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.42 |
| 100 day DMA | 57.94 |
| 150 day DMA | 62.78 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.42 | 53.2 |
| 12 day EMA | 53.83 | 53.39 | 53.31 |
| 20 day EMA | 53.77 | 53.51 | 53.47 |
| 35 day EMA | 54.19 | 54.07 | 54.08 |
| 50 day EMA | 54.66 | 54.6 | 54.63 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.45 | 53.24 |
| 12 day SMA | 53.67 | 53.41 | 53.4 |
| 20 day SMA | 53.48 | 53.34 | 53.29 |
| 35 day SMA | 53.41 | 53.29 | 53.27 |
| 50 day SMA | 54.42 | 54.47 | 54.56 |
| 100 day SMA | 57.94 | 58.04 | 58.17 |
| 150 day SMA | 62.78 | 62.88 | 62.99 |
| 200 day SMA | 63.45 | 63.5 | 63.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.