Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 13.84 and 14.66
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.3 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.36 (-4.46%) | 14.85 | 14.13 - 14.95 | 1.8363 times | Fri 16 January 2026 | 15.03 (1.21%) | 14.83 | 14.83 - 15.08 | 0.9436 times | Thu 15 January 2026 | 14.85 (0.95%) | 14.72 | 14.65 - 14.97 | 0.6918 times | Wed 14 January 2026 | 14.71 (2.29%) | 14.40 | 14.31 - 14.75 | 0.8672 times | Tue 13 January 2026 | 14.38 (1.84%) | 14.21 | 14.21 - 14.50 | 0.9056 times | Mon 12 January 2026 | 14.12 (-0.49%) | 14.14 | 14.06 - 14.30 | 0.8054 times | Fri 09 January 2026 | 14.19 (1.14%) | 14.11 | 14.06 - 14.27 | 0.6149 times | Thu 08 January 2026 | 14.03 (-0.71%) | 14.01 | 14.01 - 14.23 | 1.0811 times | Wed 07 January 2026 | 14.13 (1.58%) | 13.96 | 13.81 - 14.17 | 1.2766 times | Tue 06 January 2026 | 13.91 (-0.93%) | 14.08 | 13.86 - 14.08 | 0.9775 times | Mon 05 January 2026 | 14.04 (-0.35%) | 14.27 | 13.99 - 14.44 | 1.2716 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 13.84 and 14.66
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.36 (-4.46%) | 14.85 | 14.13 - 14.95 | 0.4897 times | Fri 16 January 2026 | 15.03 (5.92%) | 14.14 | 14.06 - 15.08 | 1.1237 times | Fri 09 January 2026 | 14.19 (0.71%) | 14.27 | 13.81 - 14.44 | 1.3925 times | Fri 02 January 2026 | 14.09 (0.93%) | 14.10 | 13.89 - 14.47 | 0.7201 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.1823 times | Fri 26 December 2025 | 14.05 (-1.13%) | 14.21 | 13.85 - 14.27 | 0.6597 times | Fri 19 December 2025 | 14.21 (-5.14%) | 14.57 | 14.21 - 14.64 | 2.0507 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.7905 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 1.1158 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.475 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.4634 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.09 and 15.36
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.36 (1.99%) | 14.12 | 13.81 - 15.08 | 0.7108 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3738 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9868 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0369 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.261 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7596 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9548 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2344 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8231 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8588 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9305 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.69 | 14.52 |
| 12 day EMA | 14.43 | 14.44 | 14.33 |
| 20 day EMA | 14.35 | 14.35 | 14.28 |
| 35 day EMA | 14.24 | 14.23 | 14.18 |
| 50 day EMA | 14.21 | 14.2 | 14.17 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.62 | 14.45 |
| 12 day SMA | 14.32 | 14.3 | 14.21 |
| 20 day SMA | 14.21 | 14.22 | 14.19 |
| 35 day SMA | 14.42 | 14.42 | 14.41 |
| 50 day SMA | 14.25 | 14.23 | 14.19 |
| 100 day SMA | 14.22 | 14.23 | 14.23 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 14.25 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.