Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.85 and 21.08
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.12 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (-0.38%) | 20.91 | 20.75 - 20.98 | 0.6985 times | Thu 29 January 2026 | 21.02 (-0.19%) | 21.09 | 20.95 - 21.14 | 0.9457 times | Wed 28 January 2026 | 21.06 (0.43%) | 20.94 | 20.94 - 21.06 | 0.2794 times | Tue 27 January 2026 | 20.97 (1.45%) | 20.77 | 20.77 - 20.97 | 0.6233 times | Mon 26 January 2026 | 20.67 (0.15%) | 20.72 | 20.54 - 20.77 | 0.8759 times | Fri 23 January 2026 | 20.64 (0.1%) | 20.53 | 20.53 - 20.66 | 0.7039 times | Thu 22 January 2026 | 20.62 (0.19%) | 20.70 | 20.58 - 20.90 | 1.0747 times | Wed 21 January 2026 | 20.58 (0.34%) | 20.56 | 20.38 - 20.66 | 1.0102 times | Tue 20 January 2026 | 20.51 (-1.2%) | 20.57 | 20.46 - 20.78 | 1.4186 times | Fri 16 January 2026 | 20.76 (-0.76%) | 20.80 | 20.70 - 20.85 | 2.3697 times | Thu 15 January 2026 | 20.92 (1.31%) | 20.71 | 20.71 - 21.03 | 1.9398 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.74 and 21.34
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.8716 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.0714 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 1.991 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.2069 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7115 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2408 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.7417 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.0249 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 0.9729 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.1672 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.7321 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.44 and 21.65
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.7384 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6144 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3684 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.7501 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6705 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4913 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.5072 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7216 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8504 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2879 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.5425 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.85 |
| 12 day EMA | 20.79 | 20.76 | 20.71 |
| 20 day EMA | 20.71 | 20.69 | 20.65 |
| 35 day EMA | 20.7 | 20.69 | 20.67 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.87 | 20.79 |
| 12 day SMA | 20.78 | 20.75 | 20.69 |
| 20 day SMA | 20.61 | 20.58 | 20.56 |
| 35 day SMA | 20.56 | 20.55 | 20.54 |
| 50 day SMA | 20.68 | 20.68 | 20.68 |
| 100 day SMA | 20.85 | 20.85 | 20.84 |
| 150 day SMA | 20.76 | 20.75 | 20.75 |
| 200 day SMA | 20.51 | 20.5 | 20.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.