Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.61 and 12.68
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.69 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.64 (0.48%) | 12.62 | 12.58 - 12.65 | 0.6285 times | Wed 31 December 2025 | 12.58 (0.72%) | 12.68 | 12.58 - 12.68 | 1.0809 times | Mon 29 December 2025 | 12.49 (0%) | 12.44 | 12.40 - 12.52 | 1.1791 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 1.1791 times | Fri 26 December 2025 | 12.44 (-0.48%) | 12.48 | 12.40 - 12.50 | 0.9388 times | Wed 24 December 2025 | 12.50 (0%) | 12.50 | 12.46 - 12.52 | 0.6257 times | Tue 23 December 2025 | 12.50 (0%) | 12.49 | 12.43 - 12.52 | 1.2365 times | Mon 22 December 2025 | 12.50 (0.08%) | 12.53 | 12.43 - 12.57 | 1.1452 times | Fri 19 December 2025 | 12.49 (-1.42%) | 12.70 | 12.48 - 12.70 | 1.2084 times | Thu 18 December 2025 | 12.67 (0.24%) | 12.69 | 12.65 - 12.73 | 0.7779 times | Wed 17 December 2025 | 12.64 (0.32%) | 12.62 | 12.57 - 12.64 | 0.8925 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.52 and 12.8
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.8568 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3497 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.1706 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.4209 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.2399 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.4006 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.8974 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.8523 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.0305 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.7813 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.226 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.61 and 12.68
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.64 (0.48%) | 12.62 | 12.58 - 12.65 | 0.0455 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.5264 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8695 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.1216 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.1684 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1437 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.1544 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8377 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8432 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.2896 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9277 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.53 | 12.5 |
| 12 day EMA | 12.56 | 12.55 | 12.54 |
| 20 day EMA | 12.59 | 12.58 | 12.58 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.48 |
| 12 day SMA | 12.55 | 12.55 | 12.56 |
| 20 day SMA | 12.62 | 12.62 | 12.63 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.43 | 12.42 | 12.42 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.