Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 292.74 and 309.9
| Daily Target 1 | 279 |
| Daily Target 2 | 289.31 |
| Daily Target 3 | 296.16 |
| Daily Target 4 | 306.47 |
| Daily Target 5 | 313.32 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.5514 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.3329 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.0413 times | Thu 05 February 2026 | 287.19 (-0.34%) | 289.40 | 285.24 - 290.00 | 0.8774 times | Wed 04 February 2026 | 288.16 (2.03%) | 283.89 | 282.85 - 289.31 | 1.0797 times | Tue 03 February 2026 | 282.42 (-0.43%) | 282.30 | 280.63 - 286.01 | 0.9681 times | Mon 02 February 2026 | 283.65 (0.59%) | 282.44 | 280.97 - 285.65 | 0.6686 times | Fri 30 January 2026 | 281.99 (-0.3%) | 283.12 | 279.42 - 284.91 | 0.8773 times | Thu 29 January 2026 | 282.83 (0.49%) | 281.42 | 278.38 - 284.43 | 0.8131 times | Wed 28 January 2026 | 281.46 (-0.93%) | 283.56 | 278.87 - 284.03 | 0.7903 times | Tue 27 January 2026 | 284.09 (0.15%) | 282.75 | 281.08 - 285.00 | 0.6809 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 292.22 and 310.41
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 306.81 |
| Weekly Target 5 | 314.01 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (3.2%) | 288.95 | 284.82 - 303.01 | 0.8666 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.3926 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.1991 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8826 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.114 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2593 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5673 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2157 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6308 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.872 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.4911 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 290.13 and 312.51
| Monthly Target 1 | 272.04 |
| Monthly Target 2 | 285.83 |
| Monthly Target 3 | 294.42 |
| Monthly Target 4 | 308.21 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (6.25%) | 282.44 | 280.63 - 303.01 | 0.4366 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.905 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1992 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0352 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.295 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2343 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8964 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9954 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0469 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9561 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1699 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 290.69 |
| 12 day DMA | 286.13 |
| 20 day DMA | 282.69 |
| 35 day DMA | 275.86 |
| 50 day DMA | 272.01 |
| 100 day DMA | 269.95 |
| 150 day DMA | 270.77 |
| 200 day DMA | 268.27 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 287.39 | 287 |
| 12 day EMA | 286.79 | 284.46 | 283.79 |
| 20 day EMA | 283.2 | 281.47 | 280.77 |
| 35 day EMA | 278.43 | 277.18 | 276.53 |
| 50 day EMA | 273.67 | 272.61 | 271.98 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.69 | 287.25 | 286.35 |
| 12 day SMA | 286.13 | 284.65 | 284.1 |
| 20 day SMA | 282.69 | 281.26 | 280.44 |
| 35 day SMA | 275.86 | 274.81 | 274.06 |
| 50 day SMA | 272.01 | 271.52 | 271.23 |
| 100 day SMA | 269.95 | 269.61 | 269.36 |
| 150 day SMA | 270.77 | 270.57 | 270.46 |
| 200 day SMA | 268.27 | 267.96 | 267.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.