Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 60 and 60.61
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.6086 times | Fri 06 February 2026 | 60.69 (2.67%) | 59.95 | 59.79 - 60.91 | 1.0266 times | Thu 05 February 2026 | 59.11 (-0.52%) | 59.10 | 58.59 - 59.63 | 0.9808 times | Wed 04 February 2026 | 59.42 (1.24%) | 59.18 | 59.11 - 60.61 | 1.5836 times | Tue 03 February 2026 | 58.69 (2.32%) | 57.50 | 57.00 - 58.86 | 1.6194 times | Mon 02 February 2026 | 57.36 (2.23%) | 56.14 | 55.99 - 57.42 | 0.8956 times | Fri 30 January 2026 | 56.11 (-0.39%) | 56.05 | 55.54 - 56.50 | 0.8407 times | Thu 29 January 2026 | 56.33 (1.06%) | 56.14 | 55.66 - 56.52 | 0.6917 times | Wed 28 January 2026 | 55.74 (-1.4%) | 56.35 | 55.32 - 56.45 | 0.6628 times | Tue 27 January 2026 | 56.53 (1.25%) | 55.95 | 55.85 - 56.70 | 1.0903 times | Mon 26 January 2026 | 55.83 (0.65%) | 55.60 | 55.40 - 56.09 | 0.7309 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60 and 60.61
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.1765 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.7707 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.1647 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.6465 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.5373 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.111 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.475 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0669 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4326 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.6187 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.1509 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 58.17 and 63.09
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (7.56%) | 56.14 | 55.99 - 60.91 | 0.4258 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.257 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9993 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6419 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1948 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1258 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9462 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4952 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0914 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8227 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4839 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 57.64 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.48 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.12 | 58.34 |
| 12 day EMA | 58.09 | 57.68 | 57.13 |
| 20 day EMA | 57.07 | 56.72 | 56.3 |
| 35 day EMA | 55.59 | 55.31 | 54.99 |
| 50 day EMA | 54.43 | 54.19 | 53.92 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.05 | 58.14 |
| 12 day SMA | 57.64 | 57.29 | 56.85 |
| 20 day SMA | 56.4 | 56.14 | 55.88 |
| 35 day SMA | 55.68 | 55.49 | 55.28 |
| 50 day SMA | 54.48 | 54.25 | 53.99 |
| 100 day SMA | 51.02 | 50.9 | 50.78 |
| 150 day SMA | 49.66 | 49.58 | 49.49 |
| 200 day SMA | 48.12 | 48.01 | 47.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.