Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 54.15 and 54.81
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.49 (-0.69%) | 54.91 | 54.47 - 55.13 | 0.5913 times | Mon 22 December 2025 | 54.87 (1.31%) | 54.16 | 54.00 - 54.90 | 0.3612 times | Fri 19 December 2025 | 54.16 (0.54%) | 53.89 | 53.75 - 54.24 | 2.3351 times | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 0.8667 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 0.9468 times | Tue 16 December 2025 | 53.47 (-0.45%) | 53.89 | 53.16 - 53.90 | 0.9203 times | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.1477 times | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 0.8804 times | Thu 11 December 2025 | 53.58 (0.04%) | 53.32 | 53.32 - 53.96 | 0.9639 times | Wed 10 December 2025 | 53.56 (3.86%) | 51.57 | 51.57 - 53.73 | 0.9867 times | Tue 09 December 2025 | 51.57 (0.31%) | 51.30 | 51.30 - 52.00 | 0.8754 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.25 and 55.38
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.49 (0.61%) | 54.16 | 54.00 - 55.13 | 0.2957 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.9302 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.3724 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.33 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7373 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.2074 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8435 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7121 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2851 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.2863 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.4304 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.71 and 57.92
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.49 (11.09%) | 48.94 | 48.92 - 55.13 | 0.8086 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5743 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.069 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0073 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8465 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3378 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9765 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7361 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3277 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3162 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7878 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.49 |
| 20 day DMA | 52.07 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.31 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.12 | 53.75 |
| 12 day EMA | 53.31 | 53.09 | 52.77 |
| 20 day EMA | 52.25 | 52.01 | 51.71 |
| 35 day EMA | 50.85 | 50.64 | 50.39 |
| 50 day EMA | 49.34 | 49.13 | 48.9 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.02 | 53.79 |
| 12 day SMA | 53.49 | 53.22 | 52.93 |
| 20 day SMA | 52.07 | 51.73 | 51.38 |
| 35 day SMA | 49.9 | 49.68 | 49.44 |
| 50 day SMA | 49.03 | 48.87 | 48.67 |
| 100 day SMA | 48.41 | 48.31 | 48.21 |
| 150 day SMA | 47.31 | 47.24 | 47.18 |
| 200 day SMA | 45.69 | 45.64 | 45.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.