Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.92 and 9.09
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.19 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.12 | 1.4907 times | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.7061 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 1.1873 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 1.1205 times | Mon 05 January 2026 | 9.05 (0.89%) | 8.88 | 8.88 - 9.19 | 1.1305 times | Fri 02 January 2026 | 8.97 (-0.66%) | 9.02 | 8.86 - 9.05 | 0.9571 times | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.13 | 0.6331 times | Mon 29 December 2025 | 9.07 (0%) | 9.13 | 9.05 - 9.16 | 0.576 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.576 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.6226 times | Wed 24 December 2025 | 9.17 (0.44%) | 9.14 | 9.09 - 9.20 | 0.393 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.89 and 9.3
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.4606 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.4769 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1268 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5707 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.4451 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.3325 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8948 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0203 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.3429 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3294 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1965 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.69 and 9.1
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.00 (-0.33%) | 9.02 | 8.78 - 9.19 | 0.2628 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.729 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7688 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8256 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.875 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9546 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3273 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3583 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5119 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3867 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9544 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.97 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 8.98 | 8.98 | 8.97 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.97 | 8.97 |
| 12 day SMA | 9.04 | 9.06 | 9.07 |
| 20 day SMA | 9.04 | 9.04 | 9.02 |
| 35 day SMA | 8.88 | 8.86 | 8.84 |
| 50 day SMA | 8.76 | 8.75 | 8.73 |
| 100 day SMA | 8.72 | 8.71 | 8.71 |
| 150 day SMA | 8.35 | 8.34 | 8.33 |
| 200 day SMA | 7.98 | 7.97 | 7.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.