Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.65 and 8.74
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.81 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.3012 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.335 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.6215 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.1304 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.7433 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.2028 times | Mon 15 December 2025 | 8.66 (-0.12%) | 8.66 | 8.62 - 8.69 | 1.0612 times | Fri 12 December 2025 | 8.67 (-0.23%) | 8.67 | 8.63 - 8.69 | 0.8686 times | Thu 11 December 2025 | 8.69 (-0.69%) | 8.71 | 8.68 - 8.75 | 0.755 times | Wed 10 December 2025 | 8.75 (0.34%) | 8.76 | 8.71 - 8.76 | 0.981 times | Tue 09 December 2025 | 8.72 (0%) | 8.72 | 8.72 - 8.78 | 1.0229 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.64 and 8.74
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.70 (-0.91%) | 8.78 | 8.68 - 8.78 | 0.9167 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.6551 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.5635 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.9805 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.9534 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.136 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.5522 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3301 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1307 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 0.7818 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 0.8615 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.77
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.70 (-1.58%) | 8.84 | 8.62 - 8.84 | 1.9798 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.962 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0703 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.2129 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.8472 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5624 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5484 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5243 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8244 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4682 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3758 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.74 | 8.75 |
| 12 day EMA | 8.73 | 8.74 | 8.75 |
| 20 day EMA | 8.75 | 8.76 | 8.76 |
| 35 day EMA | 8.78 | 8.78 | 8.78 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.74 |
| 12 day SMA | 8.72 | 8.73 | 8.73 |
| 20 day SMA | 8.75 | 8.75 | 8.75 |
| 35 day SMA | 8.79 | 8.8 | 8.8 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 8.64 | 8.63 | 8.63 |
| 150 day SMA | 8.59 | 8.58 | 8.58 |
| 200 day SMA | 8.61 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.