Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 12.41 and 12.97
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.43 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.70 (0%) | 13.01 | 12.67 - 13.23 | 2.1683 times | Thu 29 January 2026 | 12.70 (18.14%) | 11.23 | 10.98 - 12.88 | 2.554 times | Wed 28 January 2026 | 10.75 (0.94%) | 10.86 | 10.70 - 11.20 | 0.4648 times | Tue 27 January 2026 | 10.65 (-1.21%) | 10.78 | 10.62 - 10.87 | 0.7945 times | Mon 26 January 2026 | 10.78 (-3.66%) | 11.15 | 10.69 - 11.18 | 0.611 times | Fri 23 January 2026 | 11.19 (0.54%) | 11.14 | 11.02 - 11.19 | 0.397 times | Thu 22 January 2026 | 11.13 (3.15%) | 10.88 | 10.80 - 11.40 | 0.8896 times | Wed 21 January 2026 | 10.79 (0.65%) | 10.84 | 10.64 - 11.04 | 0.7763 times | Tue 20 January 2026 | 10.72 (-3.07%) | 10.95 | 10.67 - 11.18 | 0.8318 times | Fri 16 January 2026 | 11.06 (-3.74%) | 11.59 | 10.95 - 11.59 | 0.5127 times | Thu 15 January 2026 | 11.49 (-0.95%) | 11.68 | 11.36 - 11.83 | 0.6756 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.66 and 14.27
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.4007 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.0541 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.4619 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.9199 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.4795 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1692 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.4692 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 0.9441 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.1004 times | Fri 05 December 2025 | 11.36 (3.27%) | 11.03 | 10.98 - 11.45 | 1.001 times | Fri 28 November 2025 | 11.00 (0.55%) | 11.05 | 10.90 - 11.22 | 1.341 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.66 and 14.27
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.7608 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.4936 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.5471 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.8206 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.7627 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 0.8847 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.14 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.8826 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.5898 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.1181 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.9753 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.46 | 10.84 |
| 12 day EMA | 11.49 | 11.27 | 11.01 |
| 20 day EMA | 11.37 | 11.23 | 11.08 |
| 35 day EMA | 11.32 | 11.24 | 11.15 |
| 50 day EMA | 11.26 | 11.2 | 11.14 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.21 | 10.9 |
| 12 day SMA | 11.3 | 11.23 | 11.2 |
| 20 day SMA | 11.37 | 11.28 | 11.2 |
| 35 day SMA | 11.25 | 11.21 | 11.17 |
| 50 day SMA | 11.21 | 11.17 | 11.14 |
| 100 day SMA | 11.3 | 11.28 | 11.25 |
| 150 day SMA | 11.1 | 11.08 | 11.07 |
| 200 day SMA | 10.83 | 10.82 | 10.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.