AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.29 and 25.39

Daily Target 125.27
Daily Target 225.31
Daily Target 325.373333333333
Daily Target 425.41
Daily Target 525.47

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (-0.24%) 25.44 25.34 - 25.44 0.166 times
Fri 16 January 2026 25.40 (0.12%) 25.31 25.31 - 25.44 0.2282 times
Thu 15 January 2026 25.37 (0.4%) 25.26 25.26 - 25.37 0.2697 times
Wed 14 January 2026 25.27 (-0.39%) 25.35 25.27 - 25.35 0.6846 times
Tue 13 January 2026 25.37 (0.04%) 25.43 25.27 - 25.43 0.7884 times
Mon 12 January 2026 25.36 (0.44%) 25.25 25.22 - 25.36 0.5809 times
Fri 09 January 2026 25.25 (-0.36%) 25.35 25.25 - 25.39 2.1577 times
Thu 08 January 2026 25.34 (0%) 25.34 25.30 - 25.38 1.9502 times
Wed 07 January 2026 25.34 (0.12%) 25.26 25.26 - 25.38 1.1411 times
Tue 06 January 2026 25.31 (0.2%) 25.18 25.18 - 25.39 2.0332 times
Mon 05 January 2026 25.26 (-0.04%) 25.18 25.15 - 25.28 0.3527 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 25.29 and 25.39

Weekly Target 125.27
Weekly Target 225.31
Weekly Target 325.373333333333
Weekly Target 425.41
Weekly Target 525.47

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (-0.24%) 25.44 25.34 - 25.44 0.0345 times
Fri 16 January 2026 25.40 (0.59%) 25.25 25.22 - 25.44 0.5306 times
Fri 09 January 2026 25.25 (-0.08%) 25.18 25.15 - 25.39 1.5876 times
Fri 02 January 2026 25.27 (0.6%) 25.03 25.03 - 25.27 0.5134 times
Mon 29 December 2025 25.12 (0%) 25.03 25.03 - 25.20 0.1165 times
Fri 26 December 2025 25.12 (-0.28%) 25.24 25.12 - 25.24 0.7895 times
Fri 19 December 2025 25.19 (0.76%) 24.97 24.92 - 25.27 1.635 times
Fri 12 December 2025 25.00 (0%) 25.00 24.91 - 25.11 1.0009 times
Fri 05 December 2025 25.00 (0.2%) 25.03 24.90 - 25.20 1.8076 times
Fri 28 November 2025 24.95 (-1.77%) 25.43 24.90 - 25.52 1.9845 times
Fri 21 November 2025 25.40 (0.47%) 25.27 25.27 - 25.50 0.8499 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 25.24 and 25.55

Monthly Target 124.99
Monthly Target 225.17
Monthly Target 325.303333333333
Monthly Target 425.48
Monthly Target 525.61

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (0.48%) 25.25 25.13 - 25.44 0.3769 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9272 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7777 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.6942 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.3098 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.2614 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.5917 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 0.9541 times
Fri 30 May 2025 24.65 (-0.88%) 24.85 24.60 - 25.30 0.8179 times
Wed 30 April 2025 24.87 (-0.52%) 25.05 20.65 - 25.10 2.2891 times
Mon 31 March 2025 25.00 (0.6%) 24.92 24.60 - 25.21 2.1437 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.26
35 day DMA 25.15
50 day DMA 25.24
100 day DMA 25.21
150 day DMA 25.19
200 day DMA 25.03

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3525.33
12 day EMA25.3125.3125.29
20 day EMA25.2725.2625.24
35 day EMA25.2725.2725.26
50 day EMA25.2625.2625.25

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3525.32
12 day SMA25.3225.3125.29
20 day SMA25.2625.2525.24
35 day SMA25.1525.1625.16
50 day SMA25.2425.2425.24
100 day SMA25.2125.2225.22
150 day SMA25.1925.1825.18
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme