Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 6.92 and 7.53
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.02 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.26 (-2.55%) | 7.36 | 7.18 - 7.79 | 0.8812 times | Thu 19 February 2026 | 7.45 (-2.1%) | 7.55 | 7.35 - 7.61 | 0.6374 times | Wed 18 February 2026 | 7.61 (3.4%) | 7.42 | 7.30 - 7.78 | 0.6952 times | Tue 17 February 2026 | 7.36 (-2.65%) | 7.56 | 7.31 - 7.75 | 1.186 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.8335 times | Fri 13 February 2026 | 7.56 (0.4%) | 7.56 | 7.54 - 7.88 | 0.8337 times | Thu 12 February 2026 | 7.53 (0.53%) | 7.49 | 7.15 - 7.70 | 0.9516 times | Wed 11 February 2026 | 7.49 (-8.88%) | 8.20 | 7.17 - 8.22 | 1.392 times | Tue 10 February 2026 | 8.22 (0%) | 8.21 | 8.15 - 8.76 | 1.5982 times | Mon 09 February 2026 | 8.22 (-6.06%) | 8.38 | 8.06 - 8.41 | 0.9913 times | Fri 06 February 2026 | 8.75 (3.43%) | 8.48 | 8.35 - 8.95 | 0.5881 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.92 and 7.53
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 1.3481 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.3305 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 2.2867 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.6023 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.8696 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.6947 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.3652 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.8782 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.4638 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1609 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.6989 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 5.51 and 8.9
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.26 (-29.17%) | 10.36 | 7.15 - 10.54 | 1.1828 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.853 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.0667 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8026 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0142 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.2406 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9313 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9591 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.372 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5776 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.673 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.81 |
| 35 day DMA | 10.21 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.56 | 7.62 |
| 12 day EMA | 7.98 | 8.11 | 8.23 |
| 20 day EMA | 8.69 | 8.84 | 8.99 |
| 35 day EMA | 9.96 | 10.12 | 10.28 |
| 50 day EMA | 11.26 | 11.42 | 11.58 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.51 | 7.52 |
| 12 day SMA | 7.79 | 7.94 | 8.09 |
| 20 day SMA | 8.81 | 9 | 9.19 |
| 35 day SMA | 10.21 | 10.39 | 10.58 |
| 50 day SMA | 11.39 | 11.55 | 11.69 |
| 100 day SMA | 12.51 | 12.57 | 12.64 |
| 150 day SMA | 13.05 | 13.1 | 13.15 |
| 200 day SMA | 13.66 | 13.7 | 13.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.