Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 44.57 and 45.95
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.22 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.12 (1.83%) | 44.37 | 44.01 - 45.39 | 0.8366 times | Thu 05 February 2026 | 44.31 (0.77%) | 44.14 | 43.65 - 44.94 | 1.2508 times | Wed 04 February 2026 | 43.97 (-1.3%) | 46.00 | 42.51 - 46.19 | 1.3895 times | Tue 03 February 2026 | 44.55 (-1.94%) | 44.99 | 43.49 - 45.77 | 1.1516 times | Mon 02 February 2026 | 45.43 (2.04%) | 44.47 | 44.11 - 45.46 | 1.0767 times | Fri 30 January 2026 | 44.52 (2.42%) | 43.25 | 43.19 - 44.68 | 1.1201 times | Thu 29 January 2026 | 43.47 (-1.72%) | 44.47 | 43.06 - 44.83 | 1.5124 times | Wed 28 January 2026 | 44.23 (0.96%) | 43.95 | 43.28 - 44.39 | 0.7264 times | Tue 27 January 2026 | 43.81 (0.46%) | 43.59 | 43.08 - 43.99 | 0.4823 times | Mon 26 January 2026 | 43.61 (1.21%) | 43.15 | 42.86 - 43.64 | 0.4537 times | Fri 23 January 2026 | 43.09 (-2.02%) | 43.64 | 42.78 - 43.80 | 0.4512 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 43.82 and 47.5
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 1.7749 times | Fri 30 January 2026 | 44.52 (3.32%) | 43.15 | 42.86 - 44.83 | 1.3361 times | Fri 23 January 2026 | 43.09 (-2.75%) | 43.48 | 42.51 - 44.55 | 0.7062 times | Fri 16 January 2026 | 44.31 (-0.02%) | 43.91 | 42.27 - 44.77 | 0.6944 times | Fri 09 January 2026 | 44.32 (7.03%) | 41.24 | 41.16 - 44.38 | 0.9331 times | Fri 02 January 2026 | 41.41 (-0.7%) | 41.84 | 40.36 - 42.04 | 0.7105 times | Mon 29 December 2025 | 41.70 (-0.29%) | 41.84 | 41.41 - 42.04 | 0.3143 times | Fri 26 December 2025 | 41.82 (0.8%) | 41.55 | 41.27 - 42.13 | 0.6226 times | Fri 19 December 2025 | 41.49 (0%) | 41.90 | 41.15 - 42.43 | 1.4773 times | Fri 12 December 2025 | 41.49 (-2.7%) | 42.74 | 39.94 - 42.80 | 1.4305 times | Fri 05 December 2025 | 42.64 (2.8%) | 41.10 | 40.93 - 43.06 | 0.9425 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 43.82 and 47.5
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 0.4203 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.9328 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.2383 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7686 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9804 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8932 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9846 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.318 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.132 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.3317 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.4865 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.69 |
| 100 day DMA | 43.16 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.32 | 44.32 |
| 12 day EMA | 44.25 | 44.09 | 44.05 |
| 20 day EMA | 43.92 | 43.79 | 43.73 |
| 35 day EMA | 43.35 | 43.25 | 43.19 |
| 50 day EMA | 42.76 | 42.66 | 42.59 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.56 | 44.39 |
| 12 day SMA | 44.17 | 44.08 | 43.96 |
| 20 day SMA | 44 | 43.92 | 43.83 |
| 35 day SMA | 43.11 | 43.01 | 42.93 |
| 50 day SMA | 42.69 | 42.61 | 42.55 |
| 100 day SMA | 43.16 | 43.16 | 43.18 |
| 150 day SMA | 44.24 | 44.25 | 44.27 |
| 200 day SMA | 43.52 | 43.47 | 43.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.