Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 84.83 and 87.79
| Daily Target 1 | 82.43 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.35 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 1.0896 times | Wed 31 December 2025 | 82.88 (-1.98%) | 83.00 | 82.07 - 83.70 | 0.6142 times | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.58 | 0.5651 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.5651 times | Fri 26 December 2025 | 85.21 (-2.07%) | 86.91 | 84.16 - 87.58 | 0.872 times | Wed 24 December 2025 | 87.01 (1.39%) | 86.15 | 84.89 - 87.22 | 0.7453 times | Tue 23 December 2025 | 85.82 (1.07%) | 85.28 | 84.00 - 87.52 | 1.1502 times | Mon 22 December 2025 | 84.91 (1.9%) | 83.95 | 82.87 - 84.94 | 1.4095 times | Fri 19 December 2025 | 83.33 (0.39%) | 82.98 | 81.35 - 83.99 | 1.3779 times | Thu 18 December 2025 | 83.01 (-0.26%) | 83.84 | 82.26 - 84.70 | 1.611 times | Wed 17 December 2025 | 83.23 (0.06%) | 83.85 | 82.16 - 83.85 | 0.8741 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.09 and 88.53
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4944 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1231 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9102 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2457 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4314 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4101 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7465 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0963 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9283 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6139 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1657 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.83 and 87.79
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 0.0478 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2842 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6816 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7781 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0522 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1092 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1428 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4111 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1001 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.393 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.8538 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.73 |
| 35 day DMA | 90.46 |
| 50 day DMA | 93.71 |
| 100 day DMA | 92.76 |
| 150 day DMA | 87.99 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.27 | 84.96 |
| 12 day EMA | 85.43 | 85.31 | 85.75 |
| 20 day EMA | 86.86 | 86.94 | 87.37 |
| 35 day EMA | 90 | 90.23 | 90.66 |
| 50 day EMA | 93.65 | 93.96 | 94.41 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.84 | 85.43 |
| 12 day SMA | 84.48 | 84.52 | 84.92 |
| 20 day SMA | 85.73 | 85.87 | 86.19 |
| 35 day SMA | 90.46 | 90.94 | 91.47 |
| 50 day SMA | 93.71 | 94.09 | 94.53 |
| 100 day SMA | 92.76 | 92.65 | 92.57 |
| 150 day SMA | 87.99 | 87.84 | 87.71 |
| 200 day SMA | 80.64 | 80.46 | 80.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.