Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 22.46 and 23.32
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.51 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.4532 times | Thu 29 January 2026 | 22.28 (1.32%) | 22.29 | 22.17 - 22.95 | 1.0323 times | Wed 28 January 2026 | 21.99 (-0.36%) | 22.30 | 21.83 - 22.40 | 0.9007 times | Tue 27 January 2026 | 22.07 (-0.63%) | 22.15 | 21.80 - 22.51 | 1.0967 times | Mon 26 January 2026 | 22.21 (-9.46%) | 23.62 | 22.08 - 24.00 | 1.6519 times | Fri 23 January 2026 | 24.53 (-1.21%) | 24.98 | 24.48 - 25.81 | 0.5724 times | Thu 22 January 2026 | 24.83 (-0.88%) | 24.95 | 24.30 - 25.28 | 1.1609 times | Wed 21 January 2026 | 25.05 (9.63%) | 23.35 | 23.24 - 25.21 | 1.1833 times | Tue 20 January 2026 | 22.85 (-1.93%) | 23.23 | 22.56 - 23.53 | 0.8991 times | Fri 16 January 2026 | 23.30 (-4.12%) | 24.01 | 23.23 - 24.24 | 1.0494 times | Thu 15 January 2026 | 24.30 (1.42%) | 23.52 | 23.00 - 24.32 | 1.057 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.17 and 23.37
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1647 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8655 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.2443 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.833 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.699 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1583 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.8626 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.2956 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.2079 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.6691 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.492 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19.77 and 24.77
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.999 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8721 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5685 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0123 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8121 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5794 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8429 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7162 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7759 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8216 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7512 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.51 |
| 35 day DMA | 25.52 |
| 50 day DMA | 28.18 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.65 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.58 | 22.73 |
| 12 day EMA | 23.17 | 23.25 | 23.43 |
| 20 day EMA | 24 | 24.13 | 24.32 |
| 35 day EMA | 26.09 | 26.29 | 26.53 |
| 50 day EMA | 28.29 | 28.52 | 28.77 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.62 | 23.13 |
| 12 day SMA | 23.34 | 23.35 | 23.33 |
| 20 day SMA | 23.51 | 23.64 | 23.83 |
| 35 day SMA | 25.52 | 25.8 | 26.09 |
| 50 day SMA | 28.18 | 28.45 | 28.74 |
| 100 day SMA | 31.79 | 31.87 | 31.97 |
| 150 day SMA | 30.65 | 30.68 | 30.71 |
| 200 day SMA | 28.49 | 28.46 | 28.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.