EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.85 and 26.12

Daily Target 125.63
Daily Target 225.8
Daily Target 325.896666666667
Daily Target 426.07
Daily Target 526.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 25.98 (0.43%) 25.93 25.72 - 25.99 1.5094 times
Thu 29 January 2026 25.87 (1.17%) 25.69 25.52 - 25.87 1.2554 times
Wed 28 January 2026 25.57 (-0.54%) 25.71 25.52 - 25.80 0.8169 times
Tue 27 January 2026 25.71 (0.04%) 25.78 25.62 - 25.80 1.0374 times
Mon 26 January 2026 25.70 (0.08%) 25.81 25.65 - 25.85 0.8641 times
Fri 23 January 2026 25.68 (-0.58%) 25.82 25.60 - 25.82 0.5886 times
Thu 22 January 2026 25.83 (0.94%) 25.78 25.57 - 25.86 1.3068 times
Wed 21 January 2026 25.59 (1.99%) 25.29 25.06 - 25.62 0.8383 times
Tue 20 January 2026 25.09 (-1.1%) 25.03 25.02 - 25.31 0.8375 times
Fri 16 January 2026 25.37 (-0.98%) 25.70 25.25 - 25.73 0.9456 times
Thu 15 January 2026 25.62 (-0.58%) 25.66 25.48 - 25.75 0.8667 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.75 and 26.22

Weekly Target 125.36
Weekly Target 225.67
Weekly Target 325.83
Weekly Target 426.14
Weekly Target 526.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.3089 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.8525 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.0686 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.2362 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1088 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2341 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6256 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.1139 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.3079 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.1436 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.1073 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.5 and 26.47

Monthly Target 124.69
Monthly Target 225.34
Monthly Target 325.663333333333
Monthly Target 426.31
Monthly Target 526.63

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 0.9255 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 0.9593 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9579 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.0627 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.7924 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9207 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0092 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.8841 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1504 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.3378 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2563 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.65
20 day DMA 25.63
35 day DMA 25.24
50 day DMA 24.88
100 day DMA 24.63
150 day DMA 24.46
200 day DMA 24.05

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7225.64
12 day EMA25.6825.6225.58
20 day EMA25.5525.525.46
35 day EMA25.2425.225.16
50 day EMA24.9224.8824.84

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7125.7
12 day SMA25.6525.6425.64
20 day SMA25.6325.5925.54
35 day SMA25.2425.1925.15
50 day SMA24.8824.8424.8
100 day SMA24.6324.6124.6
150 day SMA24.4624.4524.43
200 day SMA24.0524.0324.01
Back to top | Use Dark Theme