Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 60.81 and 61.99
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.22 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.30 (0.1%) | 60.40 | 60.32 - 61.50 | 1.1222 times | Fri 16 January 2026 | 61.24 (1.11%) | 60.13 | 60.06 - 61.36 | 0.877 times | Thu 15 January 2026 | 60.57 (2.68%) | 59.03 | 58.86 - 60.58 | 1.2315 times | Wed 14 January 2026 | 58.99 (-0.66%) | 59.38 | 58.77 - 59.88 | 1.2367 times | Tue 13 January 2026 | 59.38 (-2.37%) | 60.82 | 58.97 - 61.06 | 1.3345 times | Mon 12 January 2026 | 60.82 (-1.09%) | 61.10 | 58.50 - 61.30 | 1.1736 times | Fri 09 January 2026 | 61.49 (2.42%) | 60.68 | 60.10 - 62.29 | 0.8724 times | Thu 08 January 2026 | 60.04 (-2.07%) | 61.12 | 59.73 - 62.32 | 0.3641 times | Wed 07 January 2026 | 61.31 (-1.6%) | 62.38 | 60.96 - 62.63 | 0.697 times | Tue 06 January 2026 | 62.31 (0.21%) | 61.30 | 61.00 - 62.65 | 1.091 times | Mon 05 January 2026 | 62.18 (1.8%) | 60.68 | 60.64 - 63.07 | 0.6409 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 60.81 and 61.99
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.30 (0.1%) | 60.40 | 60.32 - 61.50 | 0.4557 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 2.3771 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.4886 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.5676 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.2125 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 1.0045 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.406 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.134 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7979 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.5562 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.0464 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.02 and 63.59
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.956666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.30 (-0.23%) | 61.30 | 58.50 - 63.07 | 0.6603 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7272 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5967 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0195 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8901 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6743 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0053 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2447 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0873 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0947 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9176 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.89 |
| 20 day DMA | 61.26 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.84 |
| 100 day DMA | 63.28 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.55 | 60.21 |
| 12 day EMA | 60.95 | 60.89 | 60.83 |
| 20 day EMA | 61.37 | 61.38 | 61.39 |
| 35 day EMA | 61.92 | 61.96 | 62 |
| 50 day EMA | 62.55 | 62.6 | 62.66 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.2 | 60.25 |
| 12 day SMA | 60.89 | 60.9 | 60.98 |
| 20 day SMA | 61.26 | 61.39 | 61.52 |
| 35 day SMA | 62.53 | 62.67 | 62.8 |
| 50 day SMA | 62.84 | 62.86 | 62.89 |
| 100 day SMA | 63.28 | 63.34 | 63.39 |
| 150 day SMA | 62.55 | 62.54 | 62.53 |
| 200 day SMA | 61.62 | 61.62 | 61.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.