Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 60.03 and 61.34
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.99 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.3 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.08 (-0.59%) | 61.30 | 60.29 - 61.60 | 0.6689 times | Wed 31 December 2025 | 61.44 (-1.05%) | 61.99 | 61.32 - 62.39 | 0.7045 times | Mon 29 December 2025 | 62.09 (0%) | 62.04 | 61.64 - 62.41 | 0.8216 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.8216 times | Fri 26 December 2025 | 61.93 (0.98%) | 61.51 | 61.20 - 62.01 | 0.9046 times | Wed 24 December 2025 | 61.33 (0.66%) | 61.26 | 60.78 - 61.78 | 0.6927 times | Tue 23 December 2025 | 60.93 (-1.31%) | 62.02 | 60.70 - 62.12 | 1.0513 times | Mon 22 December 2025 | 61.74 (-1.98%) | 62.76 | 61.38 - 63.43 | 1.2356 times | Fri 19 December 2025 | 62.99 (-1.41%) | 63.53 | 62.82 - 63.72 | 2.1469 times | Thu 18 December 2025 | 63.89 (0.3%) | 64.07 | 63.53 - 64.48 | 0.9524 times | Wed 17 December 2025 | 63.70 (-0.31%) | 63.92 | 63.21 - 64.53 | 0.7932 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.63 and 61.75
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.6181 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.2314 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 1.0938 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.531 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.2348 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.8688 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.6056 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.1394 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 1.0733 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.6038 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.5069 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.03 and 61.34
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.08 (-0.59%) | 61.30 | 60.29 - 61.60 | 0.0271 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7765 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6371 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0886 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9504 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.72 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1412 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3291 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.161 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1689 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9799 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.79 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.83 | 62.03 |
| 12 day EMA | 62.16 | 62.36 | 62.53 |
| 20 day EMA | 62.59 | 62.75 | 62.89 |
| 35 day EMA | 62.69 | 62.78 | 62.86 |
| 50 day EMA | 62.82 | 62.89 | 62.95 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.78 | 61.67 |
| 12 day SMA | 62.26 | 62.57 | 62.77 |
| 20 day SMA | 62.87 | 63.06 | 63.24 |
| 35 day SMA | 63.48 | 63.57 | 63.61 |
| 50 day SMA | 63.21 | 63.21 | 63.21 |
| 100 day SMA | 63.79 | 63.82 | 63.84 |
| 150 day SMA | 62.23 | 62.19 | 62.15 |
| 200 day SMA | 61.86 | 61.88 | 61.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.