Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.42 and 25.54
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.63 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.50 (-0.08%) | 25.57 | 25.45 - 25.57 | 0.5349 times | Mon 05 January 2026 | 25.52 (0.2%) | 25.46 | 25.39 - 25.78 | 1.1932 times | Fri 02 January 2026 | 25.47 (0.87%) | 25.30 | 25.29 - 25.47 | 1.3703 times | Wed 31 December 2025 | 25.25 (-1.67%) | 25.30 | 25.25 - 25.32 | 2.5898 times | Mon 29 December 2025 | 25.68 (0%) | 25.62 | 25.62 - 25.68 | 0.7025 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.7025 times | Fri 26 December 2025 | 25.66 (-0.04%) | 25.65 | 25.63 - 25.67 | 0.3494 times | Wed 24 December 2025 | 25.67 (0.08%) | 25.62 | 25.62 - 25.67 | 0.4596 times | Tue 23 December 2025 | 25.65 (0.04%) | 25.66 | 25.60 - 25.66 | 0.4607 times | Mon 22 December 2025 | 25.64 (0.04%) | 25.66 | 25.60 - 25.68 | 1.6371 times | Fri 19 December 2025 | 25.63 (-0.19%) | 25.64 | 25.62 - 25.69 | 0.4667 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.84
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.50 (0.12%) | 25.46 | 25.39 - 25.78 | 0.6485 times | Fri 02 January 2026 | 25.47 (-0.82%) | 25.62 | 25.25 - 25.68 | 1.7496 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.2636 times | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.0908 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.6149 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.358 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.7028 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.6565 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.023 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.8923 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.0895 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.4 and 25.89
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.50 (0.99%) | 25.30 | 25.29 - 25.78 | 0.2289 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2338 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.721 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1214 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3764 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7516 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0941 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8614 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.955 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.6565 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8835 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.55 | 25.56 | 25.57 |
| 20 day EMA | 25.56 | 25.57 | 25.58 |
| 35 day EMA | 25.58 | 25.58 | 25.58 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.52 | 25.55 |
| 12 day SMA | 25.59 | 25.6 | 25.6 |
| 20 day SMA | 25.59 | 25.6 | 25.61 |
| 35 day SMA | 25.59 | 25.59 | 25.59 |
| 50 day SMA | 25.59 | 25.6 | 25.6 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.