Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 31.2 and 32.44
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.66 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.76 (2.35%) | 30.90 | 30.63 - 31.87 | 1.1949 times | Thu 08 January 2026 | 31.03 (-1.37%) | 31.27 | 30.98 - 31.50 | 1.1468 times | Wed 07 January 2026 | 31.46 (1.19%) | 31.23 | 31.08 - 31.50 | 1.0376 times | Tue 06 January 2026 | 31.09 (1.93%) | 30.40 | 30.37 - 31.13 | 1.3059 times | Mon 05 January 2026 | 30.50 (2.73%) | 30.28 | 29.83 - 30.66 | 1.1598 times | Fri 02 January 2026 | 29.69 (-2.46%) | 30.73 | 29.29 - 31.00 | 1.185 times | Wed 31 December 2025 | 30.44 (-0.98%) | 30.70 | 30.39 - 30.94 | 0.8174 times | Mon 29 December 2025 | 30.74 (0%) | 30.52 | 30.41 - 30.76 | 0.8132 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.8132 times | Fri 26 December 2025 | 30.67 (0.33%) | 30.46 | 30.43 - 30.67 | 0.5262 times | Wed 24 December 2025 | 30.57 (0%) | 30.56 | 30.38 - 30.79 | 0.29 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.8 and 32.84
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.028 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.4952 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.143 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.4555 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.4874 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.2434 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.5572 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.846 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.4433 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.301 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 1.9746 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 30.53 and 33.11
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.76 (4.34%) | 30.73 | 29.29 - 31.87 | 0.3264 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.3656 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.469 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.1263 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.9558 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.9405 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.9098 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9648 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9861 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.9558 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.1248 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.05 |
| 50 day DMA | 28.6 |
| 100 day DMA | 25 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.94 | 30.89 |
| 12 day EMA | 30.88 | 30.72 | 30.66 |
| 20 day EMA | 30.51 | 30.38 | 30.31 |
| 35 day EMA | 29.37 | 29.23 | 29.12 |
| 50 day EMA | 28.26 | 28.12 | 28 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.75 | 30.64 |
| 12 day SMA | 30.77 | 30.71 | 30.68 |
| 20 day SMA | 30.68 | 30.68 | 30.7 |
| 35 day SMA | 30.05 | 29.9 | 29.76 |
| 50 day SMA | 28.6 | 28.4 | 28.2 |
| 100 day SMA | 25 | 24.89 | 24.8 |
| 150 day SMA | 23.94 | 23.88 | 23.82 |
| 200 day SMA | 23.38 | 23.34 | 23.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.