Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 13.9 and 14.79
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.95 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 1.0185 times | Thu 08 January 2026 | 13.85 (5.97%) | 12.86 | 12.80 - 13.94 | 1.3058 times | Wed 07 January 2026 | 13.07 (-1.58%) | 13.20 | 12.74 - 13.30 | 0.804 times | Tue 06 January 2026 | 13.28 (4.24%) | 12.73 | 12.69 - 13.31 | 1.2926 times | Mon 05 January 2026 | 12.74 (4%) | 12.31 | 12.27 - 12.88 | 1.2547 times | Fri 02 January 2026 | 12.25 (3.9%) | 11.95 | 11.83 - 12.39 | 1.1781 times | Wed 31 December 2025 | 11.79 (-1.42%) | 11.82 | 11.68 - 11.98 | 0.8401 times | Mon 29 December 2025 | 11.96 (0%) | 11.90 | 11.73 - 12.00 | 0.7757 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.7757 times | Fri 26 December 2025 | 12.09 (0.75%) | 11.99 | 11.83 - 12.11 | 0.7549 times | Wed 24 December 2025 | 12.00 (2.21%) | 11.72 | 11.69 - 12.02 | 0.315 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.29 and 15.4
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.2964 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6381 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1772 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6159 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.3166 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.1222 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.0669 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.0073 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.38 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.3794 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.9129 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.07 and 15.62
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (21.37%) | 11.95 | 11.83 - 14.38 | 0.2418 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7211 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8774 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8046 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0062 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2632 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3624 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4822 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3694 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8717 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.2217 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.12 | 12.76 |
| 12 day EMA | 12.91 | 12.66 | 12.44 |
| 20 day EMA | 12.67 | 12.5 | 12.36 |
| 35 day EMA | 12.54 | 12.44 | 12.36 |
| 50 day EMA | 12.58 | 12.51 | 12.46 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.04 | 12.63 |
| 12 day SMA | 12.59 | 12.39 | 12.23 |
| 20 day SMA | 12.4 | 12.33 | 12.26 |
| 35 day SMA | 12.31 | 12.21 | 12.13 |
| 50 day SMA | 12.34 | 12.34 | 12.34 |
| 100 day SMA | 13.83 | 13.84 | 13.85 |
| 150 day SMA | 13.34 | 13.32 | 13.29 |
| 200 day SMA | 12.91 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.