Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 56.36 and 59.63
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 59.013333333333 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 62.28 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.21 (-6.28%) | 60.27 | 57.78 - 61.05 | 0.8324 times | Wed 04 February 2026 | 62.11 (5.83%) | 59.27 | 59.09 - 62.23 | 1.0648 times | Tue 03 February 2026 | 58.69 (1.31%) | 58.38 | 57.31 - 59.94 | 0.8285 times | Mon 02 February 2026 | 57.93 (0.35%) | 55.90 | 55.71 - 58.63 | 0.6327 times | Fri 30 January 2026 | 57.73 (-1.8%) | 57.39 | 56.61 - 58.62 | 1.1271 times | Thu 29 January 2026 | 58.79 (3.36%) | 58.49 | 57.80 - 60.45 | 1.2092 times | Wed 28 January 2026 | 56.88 (-2.42%) | 59.13 | 55.94 - 59.45 | 0.8634 times | Tue 27 January 2026 | 58.29 (0.73%) | 58.56 | 57.57 - 59.54 | 0.7772 times | Mon 26 January 2026 | 57.87 (6.65%) | 55.24 | 55.24 - 58.55 | 1.5179 times | Fri 23 January 2026 | 54.26 (-0.15%) | 55.04 | 54.09 - 56.08 | 1.1468 times | Thu 22 January 2026 | 54.34 (-1%) | 54.82 | 53.85 - 55.14 | 0.7776 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 56.96 and 63.48
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.21 (0.83%) | 55.90 | 55.71 - 62.23 | 0.933 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 1.5265 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 1.0471 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 1.0692 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.1345 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4621 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1509 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5221 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 1.9524 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.2022 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.2345 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 56.96 and 63.48
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.21 (0.83%) | 55.90 | 55.71 - 62.23 | 0.1688 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.894 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9696 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6295 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.165 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.051 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0455 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2799 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.296 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.5006 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.9385 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.59 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.73 |
| 150 day DMA | 51.99 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.36 | 57.98 |
| 12 day EMA | 57.68 | 57.58 | 56.76 |
| 20 day EMA | 56.55 | 56.38 | 55.78 |
| 35 day EMA | 55.88 | 55.74 | 55.36 |
| 50 day EMA | 55.18 | 55.06 | 54.77 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.05 | 58 |
| 12 day SMA | 57.5 | 57.18 | 56.5 |
| 20 day SMA | 56.01 | 55.67 | 55.21 |
| 35 day SMA | 53.59 | 53.47 | 53.24 |
| 50 day SMA | 54.71 | 54.63 | 54.46 |
| 100 day SMA | 53.73 | 53.66 | 53.57 |
| 150 day SMA | 51.99 | 51.9 | 51.78 |
| 200 day SMA | 48.75 | 48.61 | 48.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.