EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.9 and 23.38

Daily Target 122.8
Daily Target 222.99
Daily Target 323.283333333333
Daily Target 423.47
Daily Target 523.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 23.17 (-1.03%) 23.51 23.10 - 23.58 1.0771 times
Wed 31 December 2025 23.41 (0.47%) 23.50 23.36 - 23.62 3.0037 times
Mon 29 December 2025 23.30 (0%) 23.28 23.24 - 23.36 0.693 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.693 times
Fri 26 December 2025 23.36 (0.26%) 23.40 23.25 - 23.40 0.4731 times
Wed 24 December 2025 23.30 (1.35%) 23.08 23.00 - 23.30 0.5314 times
Tue 23 December 2025 22.99 (0.88%) 22.79 22.79 - 23.06 0.8113 times
Mon 22 December 2025 22.79 (0.75%) 22.79 22.66 - 22.90 0.9055 times
Fri 19 December 2025 22.62 (1.62%) 22.37 22.37 - 22.65 0.7772 times
Thu 18 December 2025 22.26 (0.45%) 22.25 22.19 - 22.51 1.0346 times
Wed 17 December 2025 22.16 (-1.29%) 22.48 22.16 - 22.51 0.6675 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.88 and 23.4

Weekly Target 122.78
Weekly Target 222.97
Weekly Target 323.296666666667
Weekly Target 423.49
Weekly Target 523.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.0527 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1528 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.6001 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.1005 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7547 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.9211 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.1393 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.4655 times
Fri 14 November 2025 22.99 (0.39%) 23.08 22.59 - 23.48 1.4388 times
Fri 07 November 2025 22.90 (-4.34%) 23.49 22.75 - 23.78 1.3745 times
Fri 31 October 2025 23.94 (0%) 23.84 23.79 - 23.97 0.2742 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.9 and 23.38

Monthly Target 122.8
Monthly Target 222.99
Monthly Target 323.283333333333
Monthly Target 423.47
Monthly Target 523.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 23.17 (-1.03%) 23.51 23.10 - 23.58 0.0665 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.2173 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.5181 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1893 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8825 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7909 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.1312 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7963 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.9157 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.4921 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.7947 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.93
20 day DMA 22.9
35 day DMA 22.78
50 day DMA 23
100 day DMA 23.48
150 day DMA 23.56
200 day DMA 22.98

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2623.19
12 day EMA23.0823.0623
20 day EMA22.9822.9622.91
35 day EMA2322.9922.97
50 day EMA23.0523.0523.04

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3323.25
12 day SMA22.9322.8622.79
20 day SMA22.922.8922.87
35 day SMA22.7822.7922.78
50 day SMA232323
100 day SMA23.4823.4923.5
150 day SMA23.5623.5623.55
200 day SMA22.9822.9722.97
Back to top | Use Dark Theme