Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 44.6 and 45.72
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.95 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.00 (2.11%) | 44.19 | 44.19 - 45.31 | 0.9375 times | Thu 05 February 2026 | 44.07 (-1.52%) | 43.96 | 43.44 - 45.24 | 0.8312 times | Wed 04 February 2026 | 44.75 (-1.32%) | 45.49 | 44.03 - 45.98 | 0.8333 times | Tue 03 February 2026 | 45.35 (2.49%) | 44.37 | 44.37 - 45.56 | 0.4911 times | Mon 02 February 2026 | 44.25 (0.66%) | 43.34 | 43.16 - 44.56 | 1.3454 times | Fri 30 January 2026 | 43.96 (-2.16%) | 44.34 | 43.28 - 44.87 | 1.2867 times | Thu 29 January 2026 | 44.93 (1.77%) | 44.77 | 44.31 - 45.68 | 0.6452 times | Wed 28 January 2026 | 44.15 (-1.89%) | 45.32 | 43.50 - 45.55 | 0.9065 times | Tue 27 January 2026 | 45.00 (1.81%) | 44.31 | 44.30 - 45.40 | 1.2462 times | Mon 26 January 2026 | 44.20 (1.03%) | 44.21 | 43.77 - 45.28 | 1.4769 times | Fri 23 January 2026 | 43.75 (4.49%) | 42.78 | 42.29 - 44.55 | 1.6224 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 44.08 and 46.9
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.00 (2.37%) | 43.34 | 43.16 - 45.98 | 1.4214 times | Fri 30 January 2026 | 43.96 (0.48%) | 44.21 | 43.28 - 45.68 | 1.7811 times | Fri 23 January 2026 | 43.75 (8.89%) | 40.20 | 39.67 - 44.55 | 1.196 times | Fri 16 January 2026 | 40.18 (0.1%) | 40.21 | 39.25 - 41.35 | 0.6687 times | Fri 09 January 2026 | 40.14 (7.5%) | 38.00 | 37.46 - 40.95 | 1.1288 times | Fri 02 January 2026 | 37.34 (2.58%) | 36.85 | 36.01 - 37.80 | 0.5524 times | Mon 29 December 2025 | 36.40 (-0.6%) | 36.85 | 36.36 - 36.85 | 0.1071 times | Fri 26 December 2025 | 36.62 (0.69%) | 36.44 | 35.99 - 37.21 | 0.6677 times | Fri 19 December 2025 | 36.37 (-1.99%) | 37.50 | 35.65 - 38.12 | 1.4218 times | Fri 12 December 2025 | 37.11 (1.28%) | 36.49 | 35.77 - 37.85 | 1.055 times | Fri 05 December 2025 | 36.64 (-2.32%) | 37.34 | 35.96 - 38.01 | 1.0282 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 44.08 and 46.9
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.00 (2.37%) | 43.34 | 43.16 - 45.98 | 0.3026 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 1.0673 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.9779 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.1613 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.1555 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8752 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.1051 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.8925 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.354 times | Fri 30 May 2025 | 29.26 (0.76%) | 28.81 | 26.53 - 31.02 | 1.1087 times | Wed 30 April 2025 | 29.04 (-8.04%) | 31.41 | 25.11 - 33.28 | 0.9212 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.27 |
| 20 day DMA | 42.74 |
| 35 day DMA | 40.34 |
| 50 day DMA | 39.32 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.42 | 44.6 |
| 12 day EMA | 43.88 | 43.68 | 43.61 |
| 20 day EMA | 42.83 | 42.6 | 42.45 |
| 35 day EMA | 41.32 | 41.1 | 40.92 |
| 50 day EMA | 39.66 | 39.44 | 39.25 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.48 | 44.65 |
| 12 day SMA | 44.27 | 43.99 | 43.68 |
| 20 day SMA | 42.74 | 42.48 | 42.18 |
| 35 day SMA | 40.34 | 40.09 | 39.9 |
| 50 day SMA | 39.32 | 39.16 | 39.01 |
| 100 day SMA | 38.65 | 38.58 | 38.51 |
| 150 day SMA | 38.04 | 37.97 | 37.9 |
| 200 day SMA | 36.23 | 36.15 | 36.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.