Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.07 and 6.4
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.48 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 1.0242 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.9517 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.6211 times | Thu 05 February 2026 | 5.73 (1.24%) | 5.67 | 5.62 - 5.81 | 1.3371 times | Wed 04 February 2026 | 5.66 (-0.7%) | 5.77 | 5.65 - 5.79 | 0.7908 times | Tue 03 February 2026 | 5.70 (-1.04%) | 5.78 | 5.59 - 5.80 | 0.8182 times | Mon 02 February 2026 | 5.76 (0.35%) | 5.70 | 5.64 - 5.85 | 1.2278 times | Fri 30 January 2026 | 5.74 (2.68%) | 5.59 | 5.55 - 5.74 | 1.3031 times | Thu 29 January 2026 | 5.59 (-1.41%) | 5.64 | 5.56 - 5.70 | 1.1129 times | Wed 28 January 2026 | 5.67 (-0.87%) | 5.76 | 5.63 - 5.76 | 0.813 times | Tue 27 January 2026 | 5.72 (-1.38%) | 5.83 | 5.70 - 5.93 | 1.6242 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.01 and 6.47
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (4.58%) | 5.90 | 5.85 - 6.31 | 0.4227 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 1.0258 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.3718 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.6326 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.9341 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.2198 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.6077 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1439 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.6657 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.9759 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.476 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.88 and 6.6
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (7.32%) | 5.70 | 5.59 - 6.31 | 0.2529 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9515 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2624 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9407 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0204 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8945 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0254 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7428 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1786 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7308 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2531 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.85 | 5.78 |
| 12 day EMA | 5.99 | 5.96 | 5.96 |
| 20 day EMA | 6.18 | 6.18 | 6.2 |
| 35 day EMA | 6.38 | 6.39 | 6.41 |
| 50 day EMA | 6.62 | 6.64 | 6.67 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.79 | 5.75 |
| 12 day SMA | 5.78 | 5.76 | 5.81 |
| 20 day SMA | 6.23 | 6.29 | 6.36 |
| 35 day SMA | 6.69 | 6.71 | 6.73 |
| 50 day SMA | 6.75 | 6.75 | 6.76 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.69 | 6.69 | 6.7 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.