Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.18 and 84.12
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.59 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 85.53 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.75 (-0.31%) | 84.02 | 82.54 - 84.48 | 1.4913 times | Thu 29 January 2026 | 84.01 (1.11%) | 81.70 | 81.70 - 84.80 | 0.5997 times | Wed 28 January 2026 | 83.09 (-0.1%) | 83.27 | 82.12 - 83.37 | 1.2965 times | Tue 27 January 2026 | 83.17 (0.3%) | 82.85 | 81.84 - 83.30 | 0.6018 times | Mon 26 January 2026 | 82.92 (1.53%) | 82.19 | 81.82 - 83.06 | 1.1225 times | Fri 23 January 2026 | 81.67 (0.12%) | 82.15 | 81.14 - 82.15 | 1.1537 times | Thu 22 January 2026 | 81.57 (-1.64%) | 83.12 | 80.66 - 83.83 | 0.9141 times | Wed 21 January 2026 | 82.93 (2.55%) | 81.95 | 81.49 - 83.80 | 1.0813 times | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.807 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 0.9321 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 0.9428 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.73 and 85.83
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3696 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.06 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1219 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.8725 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5582 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1546 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7518 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.249 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.9075 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 0.955 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.6206 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.78 and 87.78
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3581 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0391 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7849 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9731 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8968 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9263 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2597 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.743 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9357 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.0832 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.0594 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.25 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.38 |
| 100 day DMA | 83.22 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.08 | 82.62 |
| 12 day EMA | 82.41 | 82.17 | 81.84 |
| 20 day EMA | 81.91 | 81.72 | 81.48 |
| 35 day EMA | 81.55 | 81.42 | 81.27 |
| 50 day EMA | 81.5 | 81.41 | 81.3 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.97 | 82.48 |
| 12 day SMA | 82.25 | 81.93 | 81.49 |
| 20 day SMA | 81.22 | 81.03 | 80.87 |
| 35 day SMA | 81.4 | 81.34 | 81.27 |
| 50 day SMA | 81.38 | 81.31 | 81.25 |
| 100 day SMA | 83.22 | 83.24 | 83.27 |
| 150 day SMA | 84.26 | 84.27 | 84.28 |
| 200 day SMA | 83.44 | 83.39 | 83.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.