Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.41 and 39.81
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 39.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 1.0403 times | Wed 31 December 2025 | 38.56 (-0.16%) | 38.83 | 38.56 - 38.83 | 0.4478 times | Mon 29 December 2025 | 38.62 (0%) | 39.01 | 38.44 - 39.07 | 1.2694 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 1.2694 times | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.555 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.4487 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 1.0751 times | Mon 22 December 2025 | 38.68 (0.16%) | 38.65 | 38.59 - 38.87 | 1.1446 times | Fri 19 December 2025 | 38.62 (1.05%) | 38.33 | 38.29 - 38.76 | 1.4166 times | Thu 18 December 2025 | 38.22 (3.16%) | 37.80 | 37.64 - 38.36 | 1.3332 times | Wed 17 December 2025 | 37.05 (-1.09%) | 37.11 | 37.00 - 37.35 | 1.3042 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.02 and 40.21
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5236 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.241 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.612 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.2257 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.3822 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1856 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7456 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.6601 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5535 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8706 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2473 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 39.41 and 39.81
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.59 (2.67%) | 39.34 | 39.23 - 39.63 | 0.0365 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9189 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8926 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9671 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9866 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0302 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.163 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9409 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2203 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8439 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.8356 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.17 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.75 | 38.85 |
| 12 day EMA | 38.63 | 38.45 | 38.43 |
| 20 day EMA | 38.1 | 37.94 | 37.87 |
| 35 day EMA | 37.38 | 37.25 | 37.17 |
| 50 day EMA | 36.57 | 36.45 | 36.36 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39 | 39.16 |
| 12 day SMA | 38.66 | 38.5 | 38.39 |
| 20 day SMA | 38.06 | 37.88 | 37.76 |
| 35 day SMA | 36.95 | 36.9 | 36.88 |
| 50 day SMA | 36.52 | 36.39 | 36.3 |
| 100 day SMA | 36.1 | 36.07 | 36.04 |
| 150 day SMA | 34.17 | 34.09 | 34.02 |
| 200 day SMA | 31.89 | 31.82 | 31.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.