Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 38.79 and 39.48
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.02 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.1861 times | Thu 29 January 2026 | 39.12 (-1.11%) | 39.45 | 38.39 - 39.68 | 1.3784 times | Wed 28 January 2026 | 39.56 (-1.91%) | 40.04 | 38.61 - 40.39 | 1.3192 times | Tue 27 January 2026 | 40.33 (2.36%) | 39.63 | 39.63 - 40.43 | 0.9544 times | Mon 26 January 2026 | 39.40 (0.82%) | 39.41 | 39.35 - 39.56 | 0.6499 times | Fri 23 January 2026 | 39.08 (-0.15%) | 38.68 | 38.51 - 39.08 | 0.6444 times | Thu 22 January 2026 | 39.14 (3.3%) | 38.76 | 38.62 - 39.26 | 1.0477 times | Wed 21 January 2026 | 37.89 (1.07%) | 37.30 | 37.12 - 37.97 | 1.1968 times | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 0.9889 times | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.6342 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 0.9601 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.79 and 39.83
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.6882 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.1929 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.0634 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.2244 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4893 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2252 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5719 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.1453 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.2915 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1079 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.6967 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.52 and 39.83
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9606 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8337 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8098 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8774 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8951 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9346 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0552 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8536 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1071 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6729 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6653 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.55 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.35 | 39.47 |
| 12 day EMA | 39.14 | 39.13 | 39.13 |
| 20 day EMA | 38.96 | 38.93 | 38.91 |
| 35 day EMA | 38.39 | 38.34 | 38.29 |
| 50 day EMA | 37.85 | 37.79 | 37.74 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.5 | 39.5 |
| 12 day SMA | 39.02 | 39.01 | 39.03 |
| 20 day SMA | 39.04 | 39 | 38.98 |
| 35 day SMA | 38.75 | 38.69 | 38.62 |
| 50 day SMA | 37.72 | 37.64 | 37.59 |
| 100 day SMA | 36.69 | 36.65 | 36.61 |
| 150 day SMA | 35.55 | 35.49 | 35.42 |
| 200 day SMA | 33.42 | 33.34 | 33.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.