BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 17.63 and 17.91

Daily Target 117.4
Daily Target 217.57
Daily Target 317.683333333333
Daily Target 417.85
Daily Target 517.96

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Tue 06 January 2026 17.73 (0.34%) 17.56 17.52 - 17.80 1.6544 times
Mon 05 January 2026 17.67 (1.2%) 17.45 17.28 - 17.69 1.0825 times
Fri 02 January 2026 17.46 (0.52%) 17.29 17.16 - 17.52 1.2672 times
Wed 31 December 2025 17.37 (-0.69%) 17.28 17.25 - 17.41 1.0768 times
Mon 29 December 2025 17.49 (0%) 17.57 17.44 - 17.63 0.8775 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.8775 times
Fri 26 December 2025 17.50 (0.06%) 17.57 17.40 - 17.64 0.8101 times
Wed 24 December 2025 17.49 (1.33%) 17.32 17.28 - 17.52 0.3363 times
Tue 23 December 2025 17.26 (-1.32%) 17.44 17.25 - 17.52 1.0338 times
Mon 22 December 2025 17.49 (-0.17%) 17.52 17.40 - 17.55 0.984 times
Fri 19 December 2025 17.52 (0.4%) 17.40 17.36 - 17.57 2.2087 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.51 and 18.03

Weekly Target 117.08
Weekly Target 217.41
Weekly Target 317.603333333333
Weekly Target 417.93
Weekly Target 518.12

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Tue 06 January 2026 17.73 (1.55%) 17.45 17.28 - 17.80 0.5911 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.6957 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1895 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.6833 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.664 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.2957 times
Fri 05 December 2025 17.43 (-0.8%) 17.48 17.36 - 17.76 1.3306 times
Fri 28 November 2025 17.57 (-3.99%) 18.30 17.47 - 18.68 1.8412 times
Fri 21 November 2025 18.30 (-0.16%) 18.32 17.85 - 18.37 0.7993 times
Fri 14 November 2025 18.33 (1.21%) 18.11 18.01 - 18.38 0.9096 times
Fri 07 November 2025 18.11 (1.06%) 18.10 17.72 - 18.14 0.8012 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.45 and 18.09

Monthly Target 116.92
Monthly Target 217.33
Monthly Target 317.563333333333
Monthly Target 417.97
Monthly Target 518.2

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 06 January 2026 17.73 (2.07%) 17.29 17.16 - 17.80 0.2009 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2975 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 1.0109 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.3241 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9589 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.085 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.9163 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.0527 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.1654 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9883 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.86 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.49
20 day DMA 17.52
35 day DMA 17.66
50 day DMA 17.81
100 day DMA 18.05
150 day DMA 17.43
200 day DMA 17.09

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5217.45
12 day EMA17.5517.5217.49
20 day EMA17.5617.5417.53
35 day EMA17.717.717.7
50 day EMA17.8517.8517.86

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.517.46
12 day SMA17.4917.4817.47
20 day SMA17.5217.517.5
35 day SMA17.6617.6717.69
50 day SMA17.8117.8317.85
100 day SMA18.0518.0418.04
150 day SMA17.4317.4217.41
200 day SMA17.0917.0817.08
Back to top | Use Dark Theme