Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 71.27 and 72.88
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 71.56 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.17 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.7993 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.271 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.8306 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.8753 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.4755 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 0.9964 times | Mon 12 January 2026 | 71.63 (0.08%) | 71.32 | 70.95 - 71.81 | 0.5076 times | Fri 09 January 2026 | 71.57 (-0.89%) | 72.86 | 71.17 - 72.92 | 0.907 times | Thu 08 January 2026 | 72.21 (2.45%) | 70.21 | 70.21 - 72.21 | 1.1138 times | Wed 07 January 2026 | 70.48 (-4.06%) | 73.53 | 70.38 - 74.24 | 1.2236 times | Tue 06 January 2026 | 73.46 (1.03%) | 72.71 | 72.50 - 73.62 | 0.7767 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.52 and 72.6
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (-0.73%) | 72.00 | 70.12 - 73.20 | 0.5958 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.3483 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.6445 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.5008 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1186 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5829 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.3988 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.4272 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4911 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8919 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.4632 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.71 and 73.29
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.99 (-2.23%) | 73.83 | 70.01 - 74.59 | 0.5143 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7118 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8738 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.082 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0112 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1442 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1199 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.86 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2132 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4697 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1636 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.88 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.55 |
| 100 day DMA | 73.81 |
| 150 day DMA | 75.03 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.49 | 72.13 |
| 12 day EMA | 72.05 | 72.06 | 72.4 |
| 20 day EMA | 72.4 | 72.44 | 72.68 |
| 35 day EMA | 72.38 | 72.4 | 72.53 |
| 50 day EMA | 72.33 | 72.34 | 72.43 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.57 | 71.85 |
| 12 day SMA | 71.82 | 72.03 | 72.31 |
| 20 day SMA | 72.88 | 73 | 73.2 |
| 35 day SMA | 73.31 | 73.32 | 73.38 |
| 50 day SMA | 72.55 | 72.49 | 72.49 |
| 100 day SMA | 73.81 | 73.85 | 73.92 |
| 150 day SMA | 75.03 | 75.08 | 75.16 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.