FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.76 and 27.76

Daily Target 124.14
Daily Target 225.38
Daily Target 326.14
Daily Target 427.38
Daily Target 528.14

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (2.86%) 25.75 24.90 - 26.90 3.6156 times
Thu 29 January 2026 25.88 (0.86%) 26.00 25.38 - 26.21 1.2277 times
Wed 28 January 2026 25.66 (0.63%) 25.63 25.45 - 25.80 0.7451 times
Tue 27 January 2026 25.50 (-0.23%) 25.59 25.47 - 25.83 0.8477 times
Mon 26 January 2026 25.56 (0.99%) 25.50 25.21 - 25.84 0.4476 times
Fri 23 January 2026 25.31 (-1.79%) 25.63 25.30 - 25.70 0.5123 times
Thu 22 January 2026 25.77 (1.18%) 25.66 25.60 - 25.96 0.8624 times
Wed 21 January 2026 25.47 (2.54%) 25.08 25.01 - 25.50 0.5312 times
Tue 20 January 2026 24.84 (-4.46%) 25.60 24.68 - 25.72 0.5598 times
Fri 16 January 2026 26.00 (0.12%) 25.96 25.83 - 26.25 0.6506 times
Thu 15 January 2026 25.97 (1.33%) 25.75 25.62 - 26.14 0.602 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.76 and 27.76

Weekly Target 124.14
Weekly Target 225.38
Weekly Target 326.14
Weekly Target 427.38
Weekly Target 528.14

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.4405 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.8741 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 1.0047 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.2383 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.6082 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1751 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.5372 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.388 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 0.9562 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.7776 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.7996 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 25.14 and 28.38

Monthly Target 122.49
Monthly Target 224.55
Monthly Target 325.726666666667
Monthly Target 427.79
Monthly Target 528.97

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1797 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8385 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.904 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1351 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8772 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7899 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9124 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8425 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.3631 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.1574 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.8534 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.68
20 day DMA 25.44
35 day DMA 24.79
50 day DMA 24.08
100 day DMA 23.64
150 day DMA 24.06
200 day DMA 23.26

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.6625.55
12 day EMA25.6725.525.43
20 day EMA25.3725.2425.17
35 day EMA24.7524.6424.57
50 day EMA24.1224.0223.94

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.5825.56
12 day SMA25.6825.5725.55
20 day SMA25.4425.325.23
35 day SMA24.7924.724.62
50 day SMA24.0823.9723.9
100 day SMA23.6423.6223.61
150 day SMA24.0624.0424.02
200 day SMA23.2623.2223.18
Back to top | Use Dark Theme