Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.88 and 10.98
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.92 (0.83%) | 10.89 | 10.84 - 10.94 | 1.8318 times | Tue 20 January 2026 | 10.83 (0.46%) | 10.76 | 10.73 - 10.83 | 0.7822 times | Fri 16 January 2026 | 10.78 (0.65%) | 10.72 | 10.70 - 10.82 | 0.8783 times | Thu 15 January 2026 | 10.71 (-0.37%) | 10.77 | 10.70 - 10.81 | 1.0646 times | Wed 14 January 2026 | 10.75 (-0.92%) | 10.84 | 10.71 - 10.85 | 1.0096 times | Tue 13 January 2026 | 10.85 (-0.91%) | 10.95 | 10.80 - 10.97 | 0.9404 times | Mon 12 January 2026 | 10.95 (0.64%) | 10.86 | 10.81 - 10.95 | 1.4624 times | Fri 09 January 2026 | 10.88 (0.74%) | 10.76 | 10.76 - 10.90 | 0.8103 times | Thu 08 January 2026 | 10.80 (-0.37%) | 10.84 | 10.75 - 10.84 | 0.556 times | Wed 07 January 2026 | 10.84 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.6644 times | Tue 06 January 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.85 | 0.7854 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.83 and 11.04
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.92 (1.3%) | 10.76 | 10.73 - 10.94 | 0.7557 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.5482 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.1186 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.9192 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.2043 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.1435 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.5385 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.1023 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9668 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.7029 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.1967 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.79 and 11.1
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.92 (2.73%) | 10.73 | 10.66 - 10.97 | 0.8183 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2406 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0248 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.043 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0484 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8537 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0034 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7692 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8802 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3184 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9363 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.8 | 10.78 |
| 12 day EMA | 10.82 | 10.8 | 10.79 |
| 20 day EMA | 10.79 | 10.78 | 10.77 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.78 | 10.81 |
| 12 day SMA | 10.82 | 10.81 | 10.79 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.75 | 10.74 | 10.73 |
| 50 day SMA | 10.67 | 10.66 | 10.65 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.15 | 10.14 | 10.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.