Login or Join
HomepageTapestryInc TPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapestry Inc TPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TapestryInc
Strong Daily Stock price targets for TapestryInc TPR are 154.05 and 160.95
| Daily Target 1 | 148.44 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 155.33666666667 |
| Daily Target 4 | 159.66 |
| Daily Target 5 | 162.24 |
Daily price and volume Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.09 (3.15%) | 151.82 | 151.01 - 157.91 | 0.924 times | Thu 19 February 2026 | 152.30 (-1.74%) | 153.87 | 151.70 - 154.57 | 0.5353 times | Wed 18 February 2026 | 155.00 (0.75%) | 152.49 | 151.60 - 156.04 | 0.6496 times | Tue 17 February 2026 | 153.85 (0.03%) | 154.00 | 151.89 - 156.80 | 0.8331 times | Fri 13 February 2026 | 153.80 (0%) | 154.49 | 150.00 - 155.51 | 1.1849 times | Fri 13 February 2026 | 153.80 (0.75%) | 154.49 | 150.00 - 155.51 | 1.1849 times | Thu 12 February 2026 | 152.66 (-1.3%) | 155.75 | 151.75 - 158.28 | 0.9682 times | Wed 11 February 2026 | 154.67 (0.97%) | 156.54 | 153.17 - 158.20 | 1.3474 times | Tue 10 February 2026 | 153.18 (-0.95%) | 155.62 | 151.79 - 157.00 | 1.2013 times | Mon 09 February 2026 | 154.65 (1.68%) | 151.49 | 149.44 - 155.23 | 1.1713 times | Fri 06 February 2026 | 152.10 (6.22%) | 145.43 | 144.38 - 153.13 | 1.3109 times |
Weekly price and charts TapestryInc
Strong weekly Stock price targets for TapestryInc TPR are 154.05 and 160.95
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 155.33666666667 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.09 (2.14%) | 154.00 | 151.01 - 157.91 | 0.8161 times | Fri 13 February 2026 | 153.80 (0%) | 154.49 | 150.00 - 155.51 | 0.3287 times | Fri 13 February 2026 | 153.80 (1.12%) | 151.49 | 149.44 - 158.28 | 1.6293 times | Fri 06 February 2026 | 152.10 (19.85%) | 127.41 | 124.31 - 153.13 | 2.1199 times | Fri 30 January 2026 | 126.91 (-2.41%) | 129.32 | 124.75 - 130.40 | 1.0711 times | Fri 23 January 2026 | 130.04 (-0.5%) | 129.14 | 128.16 - 133.72 | 1.0746 times | Fri 16 January 2026 | 130.69 (-2.72%) | 133.30 | 130.53 - 135.97 | 0.9999 times | Fri 09 January 2026 | 134.35 (4.09%) | 129.65 | 128.06 - 136.04 | 1.1654 times | Fri 02 January 2026 | 129.07 (-0.97%) | 129.43 | 127.15 - 131.28 | 0.5791 times | Mon 29 December 2025 | 130.34 (-0.73%) | 129.43 | 129.01 - 131.28 | 0.2159 times | Fri 26 December 2025 | 131.30 (4.69%) | 126.67 | 125.19 - 131.40 | 0.8701 times |
Monthly price and charts TapestryInc
Strong monthly Stock price targets for TapestryInc TPR are 140.7 and 174.67
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 146.56 |
| Monthly Target 4 | 168.81 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.09 (23.78%) | 127.41 | 124.31 - 158.28 | 0.6417 times | Fri 30 January 2026 | 126.91 (-0.67%) | 129.22 | 124.75 - 136.04 | 0.5938 times | Wed 31 December 2025 | 127.77 (16.92%) | 108.47 | 107.99 - 131.40 | 0.8876 times | Fri 28 November 2025 | 109.28 (-0.49%) | 105.00 | 93.00 - 111.82 | 0.9542 times | Fri 31 October 2025 | 109.82 (-3%) | 112.03 | 108.14 - 118.56 | 0.7808 times | Tue 30 September 2025 | 113.22 (11.2%) | 100.16 | 99.87 - 117.00 | 1.0489 times | Fri 29 August 2025 | 101.82 (-5.75%) | 105.94 | 92.62 - 114.05 | 1.5709 times | Thu 31 July 2025 | 108.03 (23.03%) | 86.60 | 84.39 - 110.44 | 1.2804 times | Mon 30 June 2025 | 87.81 (11.79%) | 78.65 | 76.92 - 88.03 | 0.8966 times | Fri 30 May 2025 | 78.55 (11.18%) | 70.63 | 70.40 - 84.88 | 1.3451 times | Wed 30 April 2025 | 70.65 (0.34%) | 70.36 | 58.39 - 75.15 | 1.8126 times |
Indicator Analysis of TapestryInc
Please login to view indicator analysis. or View indicator analysis of TapestryInc TPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapestry Inc TPR
DMA (daily moving average) of Tapestry Inc TPR
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 153.02 |
| 20 day DMA | 142.84 |
| 35 day DMA | 138.07 |
| 50 day DMA | 134.5 |
| 100 day DMA | 122.66 |
| 150 day DMA | 117.27 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Tapestry Inc TPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 153.18 | 153.62 |
| 12 day EMA | 150.54 | 149.35 | 148.81 |
| 20 day EMA | 146.1 | 144.94 | 144.17 |
| 35 day EMA | 140.25 | 139.26 | 138.49 |
| 50 day EMA | 134.94 | 134.04 | 133.3 |
SMA (simple moving average) of Tapestry Inc TPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 153.75 | 153.82 |
| 12 day SMA | 153.02 | 150.76 | 148.65 |
| 20 day SMA | 142.84 | 141.49 | 140.35 |
| 35 day SMA | 138.07 | 137.23 | 136.6 |
| 50 day SMA | 134.5 | 133.72 | 133.02 |
| 100 day SMA | 122.66 | 122.2 | 121.77 |
| 150 day SMA | 117.27 | 116.91 | 116.58 |
| 200 day SMA | 109.22 | 108.8 | 108.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.