Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.97 and 18.36

Daily Target 117.67
Daily Target 217.88
Daily Target 318.056666666667
Daily Target 418.27
Daily Target 518.45

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (2.38%) 17.84 17.84 - 18.23 1.128 times
Mon 05 January 2026 17.68 (-2.59%) 17.90 17.67 - 18.10 1.5251 times
Fri 02 January 2026 18.15 (1.79%) 18.12 18.03 - 18.32 0.7889 times
Wed 31 December 2025 17.83 (-3.26%) 18.07 17.82 - 18.14 0.288 times
Mon 29 December 2025 18.43 (0%) 18.56 18.28 - 18.56 0.5756 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.5756 times
Fri 26 December 2025 18.79 (0.64%) 18.61 18.52 - 18.83 0.5877 times
Wed 24 December 2025 18.67 (0.54%) 18.52 18.45 - 18.73 1.2564 times
Tue 23 December 2025 18.57 (-3.18%) 18.79 18.49 - 19.02 1.2592 times
Mon 22 December 2025 19.18 (-5.28%) 19.97 18.78 - 20.53 2.0155 times
Fri 19 December 2025 20.25 (5.58%) 19.02 18.56 - 30.00 9.2229 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.89 and 18.45

Weekly Target 117.44
Weekly Target 217.77
Weekly Target 318
Weekly Target 418.33
Weekly Target 518.56

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (-0.28%) 17.90 17.67 - 18.23 0.5428 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.3381 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1178 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 1.0473 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 3.1981 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 1.0626 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.8546 times
Fri 28 November 2025 17.48 (-1.24%) 17.50 17.06 - 17.70 0.6399 times
Fri 21 November 2025 17.70 (6.31%) 16.73 16.61 - 17.76 1.1961 times
Fri 14 November 2025 16.65 (0.91%) 16.77 16.58 - 17.28 1.0027 times
Fri 07 November 2025 16.50 (-0.42%) 16.42 16.17 - 16.51 0.689 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.56 and 18.21

Monthly Target 117.38
Monthly Target 217.74
Monthly Target 318.03
Monthly Target 418.39
Monthly Target 518.68

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 06 January 2026 18.10 (1.51%) 18.12 17.67 - 18.32 0.1318 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.2081 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.66 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2482 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5338 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4473 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1748 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8315 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6897 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0748 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.853 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.61
20 day DMA 18.31
35 day DMA 17.91
50 day DMA 17.57
100 day DMA 17.18
150 day DMA 17.44
200 day DMA 17.48

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0818.28
12 day EMA18.2418.2718.38
20 day EMA18.1918.218.25
35 day EMA17.9317.9217.93
50 day EMA17.5817.5617.55

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.118.33
12 day SMA18.6118.6218.62
20 day SMA18.3118.3118.34
35 day SMA17.9117.8817.86
50 day SMA17.5717.5517.55
100 day SMA17.1817.1617.14
150 day SMA17.4417.4517.45
200 day SMA17.4817.4817.49
Back to top | Use Dark Theme