AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 23.24 and 23.54

Daily Target 123.16
Daily Target 223.32
Daily Target 323.463333333333
Daily Target 423.62
Daily Target 523.76

Daily price and volume Adams Natural

Date Closing Open Range Volume
Tue 20 January 2026 23.47 (0%) 23.50 23.31 - 23.61 0.5885 times
Fri 16 January 2026 23.47 (0.6%) 23.61 23.27 - 23.66 3.3542 times
Thu 15 January 2026 23.33 (0.09%) 23.20 23.04 - 23.49 0.8936 times
Wed 14 January 2026 23.31 (2.1%) 23.01 22.86 - 23.53 1.169 times
Tue 13 January 2026 22.83 (0.75%) 22.70 22.64 - 22.92 1.0316 times
Mon 12 January 2026 22.66 (1.07%) 22.51 22.21 - 22.66 0.6209 times
Fri 09 January 2026 22.42 (0.81%) 22.35 22.30 - 22.48 0.5625 times
Thu 08 January 2026 22.24 (2.58%) 21.70 21.70 - 22.25 0.5635 times
Wed 07 January 2026 21.68 (-1.28%) 22.05 21.62 - 22.10 0.6171 times
Tue 06 January 2026 21.96 (-2.62%) 22.55 21.90 - 22.63 0.5991 times
Mon 05 January 2026 22.55 (2.31%) 23.00 22.20 - 23.00 1.125 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 23.24 and 23.54

Weekly Target 123.16
Weekly Target 223.32
Weekly Target 323.463333333333
Weekly Target 423.62
Weekly Target 523.76

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Tue 20 January 2026 23.47 (0%) 23.50 23.31 - 23.61 0.3142 times
Fri 16 January 2026 23.47 (4.68%) 22.51 22.21 - 23.66 3.7749 times
Fri 09 January 2026 22.42 (1.72%) 23.00 21.62 - 23.00 1.8515 times
Fri 02 January 2026 22.04 (1.85%) 21.73 21.64 - 22.04 0.4191 times
Mon 29 December 2025 21.64 (-0.23%) 21.73 21.64 - 21.78 0.1309 times
Fri 26 December 2025 21.69 (2.17%) 21.49 21.34 - 21.80 0.671 times
Fri 19 December 2025 21.23 (-2.26%) 21.86 21.00 - 21.86 0.9509 times
Fri 12 December 2025 21.72 (-0.41%) 21.65 21.45 - 21.94 0.7308 times
Fri 05 December 2025 21.81 (0.79%) 21.65 21.50 - 21.99 0.5874 times
Fri 28 November 2025 21.64 (1.84%) 21.25 21.00 - 21.73 0.5693 times
Fri 21 November 2025 21.25 (-3.85%) 22.22 21.02 - 22.23 0.7741 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 22.55 and 24.59

Monthly Target 120.88
Monthly Target 222.17
Monthly Target 322.916666666667
Monthly Target 424.21
Monthly Target 524.96

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 20 January 2026 23.47 (7.96%) 21.75 21.62 - 23.66 1.7319 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.9222 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.7409 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.809 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.8426 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.7543 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.3774 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.8762 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.8193 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.1264 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.705 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.66
20 day DMA 22.25
35 day DMA 21.97
50 day DMA 21.88
100 day DMA 21.71
150 day DMA 21.64
200 day DMA 21.32

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1222.95
12 day EMA22.7822.6622.51
20 day EMA22.4722.3722.25
35 day EMA22.222.1322.05
50 day EMA21.9721.9121.85

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1222.91
12 day SMA22.6622.5222.37
20 day SMA22.2522.1322.03
35 day SMA21.9721.9121.84
50 day SMA21.8821.8421.79
100 day SMA21.7121.6921.67
150 day SMA21.6421.6321.61
200 day SMA21.3221.3221.31
Back to top | Use Dark Theme