Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 240.97 and 249.58
| Daily Target 1 | 234.3 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 242.91333333333 |
| Daily Target 4 | 247.64 |
| Daily Target 5 | 251.52 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (0.28%) | 240.99 | 238.19 - 246.80 | 0.5011 times | Thu 19 February 2026 | 243.06 (-0.06%) | 241.03 | 239.52 - 247.71 | 0.5112 times | Wed 18 February 2026 | 243.21 (-0.13%) | 247.00 | 240.38 - 254.05 | 0.6961 times | Tue 17 February 2026 | 243.53 (3.84%) | 234.58 | 232.12 - 245.41 | 0.8382 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.8827 times | Fri 13 February 2026 | 234.53 (-0.84%) | 238.22 | 227.05 - 239.51 | 0.8819 times | Thu 12 February 2026 | 236.51 (-4.83%) | 243.95 | 234.51 - 255.54 | 1.6161 times | Wed 11 February 2026 | 248.51 (24.54%) | 233.25 | 233.00 - 249.95 | 2.5714 times | Tue 10 February 2026 | 199.54 (-1.22%) | 203.68 | 197.38 - 206.35 | 0.5077 times | Mon 09 February 2026 | 202.00 (3.26%) | 196.78 | 195.84 - 208.43 | 0.9937 times | Fri 06 February 2026 | 195.62 (10.05%) | 177.60 | 174.20 - 195.81 | 0.4798 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 237.94 and 259.87
| Weekly Target 1 | 221.38 |
| Weekly Target 2 | 232.56 |
| Weekly Target 3 | 243.30666666667 |
| Weekly Target 4 | 254.49 |
| Weekly Target 5 | 265.24 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 1.0921 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.3785 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.818 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.3786 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.8337 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.6437 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.6823 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.3611 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.6404 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.1716 times | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.5779 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 208.05 and 291.24
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 223.88 |
| Monthly Target 4 | 275.41 |
| Monthly Target 5 | 307.07 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.75 (30.85%) | 182.65 | 172.35 - 255.54 | 0.7817 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5422 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.8842 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.8396 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3112 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.155 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.9894 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.4262 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9271 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1435 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.7918 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 241.62 |
| 12 day DMA | 225.21 |
| 20 day DMA | 210.54 |
| 35 day DMA | 194.71 |
| 50 day DMA | 185.66 |
| 100 day DMA | 180.8 |
| 150 day DMA | 165.44 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.46 | 238.81 | 236.69 |
| 12 day EMA | 227.89 | 225.01 | 221.73 |
| 20 day EMA | 216.44 | 213.57 | 210.47 |
| 35 day EMA | 203 | 200.6 | 198.1 |
| 50 day EMA | 191.02 | 188.87 | 186.66 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.62 | 239.77 | 238.46 |
| 12 day SMA | 225.21 | 220.11 | 215.7 |
| 20 day SMA | 210.54 | 207.48 | 204.38 |
| 35 day SMA | 194.71 | 192.37 | 190.16 |
| 50 day SMA | 185.66 | 184.36 | 183.21 |
| 100 day SMA | 180.8 | 179.79 | 178.75 |
| 150 day SMA | 165.44 | 164.68 | 163.93 |
| 200 day SMA | 152.66 | 151.92 | 151.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.