Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 166.74 and 171.78
| Daily Target 1 | 162.74 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 167.78333333333 |
| Daily Target 4 | 170.74 |
| Daily Target 5 | 172.82 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (3.89%) | 166.38 | 164.83 - 169.87 | 0.6134 times | Tue 20 January 2026 | 162.33 (-1.87%) | 161.83 | 161.68 - 166.17 | 0.5436 times | Fri 16 January 2026 | 165.43 (-3.22%) | 170.09 | 163.50 - 171.59 | 0.8771 times | Thu 15 January 2026 | 170.94 (0.6%) | 169.42 | 167.34 - 173.30 | 0.6712 times | Wed 14 January 2026 | 169.92 (1.75%) | 172.60 | 169.85 - 174.08 | 0.9164 times | Tue 13 January 2026 | 166.99 (0.4%) | 165.79 | 161.81 - 170.68 | 1.1518 times | Mon 12 January 2026 | 166.32 (10.17%) | 157.47 | 157.47 - 167.69 | 2.2811 times | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.6689 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.247 times | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.0294 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 0.7308 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 165.17 and 173.36
| Weekly Target 1 | 158.54 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 171.79 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (1.95%) | 161.83 | 161.68 - 169.87 | 0.3899 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.9875 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.6443 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.7185 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2448 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4576 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9719 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0805 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.974 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.5309 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.691 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 156.83 and 185.91
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 162.57666666667 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.65 (15.08%) | 152.62 | 145.00 - 174.08 | 0.4994 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4498 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6864 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.1174 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6321 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1683 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0114 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.7222 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9295 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.7835 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3573 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 160.83 |
| 20 day DMA | 156.68 |
| 35 day DMA | 156.06 |
| 50 day DMA | 156.83 |
| 100 day DMA | 160.89 |
| 150 day DMA | 146.3 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 164.58 | 165.7 |
| 12 day EMA | 162.2 | 161.03 | 160.79 |
| 20 day EMA | 159.72 | 158.78 | 158.41 |
| 35 day EMA | 158.73 | 158.15 | 157.9 |
| 50 day EMA | 158.74 | 158.34 | 158.18 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 167.12 | 167.92 |
| 12 day SMA | 160.83 | 159.75 | 158.44 |
| 20 day SMA | 156.68 | 155.74 | 154.99 |
| 35 day SMA | 156.06 | 155.73 | 155.59 |
| 50 day SMA | 156.83 | 156.81 | 156.86 |
| 100 day SMA | 160.89 | 160.4 | 160 |
| 150 day SMA | 146.3 | 145.92 | 145.62 |
| 200 day SMA | 139.17 | 138.86 | 138.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.