TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.49 and 19.6

Daily Target 119.4
Daily Target 219.47
Daily Target 319.513333333333
Daily Target 419.58
Daily Target 519.62

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.53 (0.46%) 19.48 19.45 - 19.56 0.4421 times
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.7428 times
Fri 06 February 2026 19.50 (0%) 19.59 19.46 - 19.62 1.2888 times
Thu 05 February 2026 19.50 (-0.86%) 19.62 19.46 - 19.70 1.1322 times
Wed 04 February 2026 19.67 (-0.35%) 19.74 19.65 - 19.75 0.7664 times
Tue 03 February 2026 19.74 (-0.15%) 19.79 19.57 - 19.79 1.4731 times
Mon 02 February 2026 19.77 (0.76%) 19.63 19.63 - 19.81 1.3567 times
Fri 30 January 2026 19.62 (-1.01%) 19.81 19.38 - 19.84 1.4357 times
Thu 29 January 2026 19.82 (0%) 19.85 19.73 - 19.85 0.8606 times
Wed 28 January 2026 19.82 (-0.4%) 19.88 19.80 - 19.91 0.5017 times
Tue 27 January 2026 19.90 (0.2%) 19.92 19.81 - 19.92 0.492 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.41 and 19.55

Weekly Target 119.36
Weekly Target 219.45
Weekly Target 319.503333333333
Weekly Target 419.59
Weekly Target 519.64

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.53 (0.15%) 19.55 19.42 - 19.56 0.2325 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.1805 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.8287 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.2681 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.1199 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.2376 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.7964 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.3388 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.2499 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.7477 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.4562 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.28 and 19.67

Monthly Target 119.2
Monthly Target 219.36
Monthly Target 319.586666666667
Monthly Target 419.75
Monthly Target 519.98

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.53 (-0.46%) 19.63 19.42 - 19.81 0.3318 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0994 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7397 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0823 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8773 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6477 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0202 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9113 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9175 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3728 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9957 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.68
20 day DMA 19.69
35 day DMA 19.53
50 day DMA 19.38
100 day DMA 19.73
150 day DMA 19.69
200 day DMA 19.5

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5519.6
12 day EMA19.6119.6319.66
20 day EMA19.6119.6219.64
35 day EMA19.5119.5119.51
50 day EMA19.3719.3619.36

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5719.64
12 day SMA19.6819.7119.75
20 day SMA19.6919.6919.69
35 day SMA19.5319.5219.51
50 day SMA19.3819.3719.36
100 day SMA19.7319.7419.76
150 day SMA19.6919.6919.69
200 day SMA19.519.4919.49
Back to top | Use Dark Theme