Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 135.35 and 138.49
| Daily Target 1 | 134.79 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 137.93333333333 |
| Daily Target 4 | 139.04 |
| Daily Target 5 | 141.07 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-1.42%) | 137.90 | 136.83 - 139.97 | 1.0264 times | Fri 16 January 2026 | 138.97 (-0.61%) | 139.32 | 138.44 - 140.47 | 0.8799 times | Thu 15 January 2026 | 139.82 (-1.82%) | 142.70 | 139.50 - 143.94 | 1.0776 times | Wed 14 January 2026 | 142.41 (0.34%) | 141.26 | 141.26 - 144.26 | 1.0894 times | Tue 13 January 2026 | 141.93 (-0.66%) | 143.39 | 141.32 - 143.93 | 1.0253 times | Mon 12 January 2026 | 142.87 (0.65%) | 141.66 | 141.26 - 144.06 | 1.0362 times | Fri 09 January 2026 | 141.95 (-0.36%) | 142.02 | 141.81 - 142.97 | 0.7163 times | Thu 08 January 2026 | 142.47 (1.94%) | 139.64 | 139.64 - 142.97 | 1.0744 times | Wed 07 January 2026 | 139.76 (0.09%) | 139.44 | 138.48 - 140.43 | 0.9223 times | Tue 06 January 2026 | 139.64 (-0.7%) | 138.32 | 137.72 - 140.14 | 1.1522 times | Mon 05 January 2026 | 140.63 (1.6%) | 136.43 | 136.01 - 142.00 | 1.4357 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 135.35 and 138.49
| Weekly Target 1 | 134.79 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-1.42%) | 137.90 | 136.83 - 139.97 | 0.2522 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.2554 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.3027 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.7563 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2758 times | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.7603 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.6977 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.4184 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.2927 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.9884 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.2761 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 132.38 and 140.63
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 139.09 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (-2.04%) | 139.63 | 136.01 - 144.26 | 0.497 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9447 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7536 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2554 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9127 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0519 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4528 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7739 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1879 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1702 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1694 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 140.49 |
| 20 day DMA | 140.98 |
| 35 day DMA | 138.55 |
| 50 day DMA | 136.75 |
| 100 day DMA | 137.68 |
| 150 day DMA | 134.98 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 140.52 | 141.29 |
| 12 day EMA | 140.19 | 140.77 | 141.1 |
| 20 day EMA | 139.92 | 140.23 | 140.36 |
| 35 day EMA | 138.52 | 138.61 | 138.59 |
| 50 day EMA | 136.7 | 136.69 | 136.6 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 141.2 | 141.8 |
| 12 day SMA | 140.49 | 140.73 | 140.96 |
| 20 day SMA | 140.98 | 141.05 | 141.04 |
| 35 day SMA | 138.55 | 138.48 | 138.38 |
| 50 day SMA | 136.75 | 136.69 | 136.57 |
| 100 day SMA | 137.68 | 137.71 | 137.72 |
| 150 day SMA | 134.98 | 134.87 | 134.74 |
| 200 day SMA | 131.48 | 131.36 | 131.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.