Full market report FOREX for 24 Wed December 2025

690 stocks gained, and 1184 stocks fell

All gainers

Company Closing ChangeVolume
Korean Won / Yuan Renminbi KRWCNY 0.004904.26% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.054703.8% 0.001 Mn
Korean Won / Indian Rupee KRWINR 0.062202.81% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.003802.7% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 11.582102.41% 0.011 Mn
Korean Won / Thai Baht KRWTHB 0.021502.38% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021802.35% 0.007 Mn
Korean Won / Japanese Yen KRWJPY 0.107902.18% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004802.13% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005102% 0.138 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005401.89% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.904701.82% 0 Mn
Cedi / US Dollar GHSUSD 0.089901.81% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.011501.77% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.076201.74% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.042801.63% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.004 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006601.54% 0 Mn
Silver / Russian Ruble XAGRUB 5680.758901.46% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.506501.44% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.765301.37% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.306401.29% 0 Mn
US Dollar / Russian Ruble USDRUB 78.998701.28% 0.001 Mn
Pound Sterling / Russian Ruble GBPRUB 106.650701.18% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 100.182001.13% 0.152 Mn
Euro Dollar / Russian Ruble EURRUB 93.047701.13% 0.001 Mn
US Dollar / Costa Rican Colon USDCRC 499.518701.05% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 589.000000.98% 0 Mn
Pound Sterling / Tenge GBPKZT 694.490900.96% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 674.311900.94% 0.001 Mn
US Dollar / Tenge USDKZT 514.029400.94% 0 Mn
Euro Dollar / Tenge EURKZT 606.110000.87% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400.81% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 353979.560200.79% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.528300.69% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.185800.67% 0.001 Mn
Norwegian Krone / Indian Rupee NOKINR 8.976700.61% 0.028 Mn
Japanese Yen / Indian Rupee JPYINR 0.576100.59% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051000.59% 0 Mn
Thai Baht / Indian Rupee THBINR 2.891300.58% 0.026 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.673000.57% 0.238 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6459.499000.57% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.818400.56% 0.001 Mn
Canadian Dollar / Indian Rupee CADINR 65.684800.53% 0.002 Mn
Australian Dollar / Indian Rupee AUDINR 60.246400.52% 0.002 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200.52% 0.008 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.857000.51% 0.026 Mn
South African Rand / Indian Rupee ZARINR 5.390100.51% 0.028 Mn
Japanese Yen / Danish Krone JPYDKK 0.040700.49% 0.004 Mn
Singapore Dollar / Indian Rupee SGDINR 69.956700.49% 0.002 Mn
US Dollar / Dominican Peso USDDOP 62.690000.49% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084900.47% 0.022 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800.46% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.551300.45% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.044500.45% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023000.44% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.423000.43% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0.004 Mn
South African Rand / Rial Omani ZAROMR 0.023100.43% 0.004 Mn
Euro Dollar / Dominican Peso EURDOP 73.920000.42% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4135.904200.41% 0.011 Mn
Norwegian Krone / Danish Krone NOKDKK 0.633900.41% 0.028 Mn
US Dollar / Indian Rupee USDINR 89.832300.41% 0.023 Mn
South African Rand / Kenyan Shilling ZARKES 7.749900.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025400.4% 0.01 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025100.4% 0.017 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.201800.4% 0.015 Mn
Lilangeni / Euro Dollar SZLEUR 0.051000.39% 0 Mn
US Dollar / Afghani USDAFN 66.379400.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051000.39% 0.008 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.880200.38% 0.03 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246300.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027300.37% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054500.37% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194700.36% 0.229 Mn
Swedish Krona / Indian Rupee SEKINR 9.794800.36% 0.028 Mn
Silver / Euro Dollar XAGEUR 61.074600.36% 0.002 Mn
Japanese Yen / Mexican Peso JPYMXN 0.115000.35% 0.099 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.560600.33% 0 Mn
Lilangeni / US Dollar SZLUSD 0.060100.33% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.833100.33% 0.064 Mn
Swiss Franc / Indian Rupee CHFINR 113.927500.32% 0.001 Mn
Euro Dollar / Afghani EURAFN 78.270000.32% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.732600.32% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800.32% 0.004 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.331000.31% 0.019 Mn
Euro Dollar / Indian Rupee EURINR 105.811300.31% 0.001 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.916500.31% 0.053 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.403500.31% 0.001 Mn
Thai Baht / US Dollar THBUSD 0.032200.31% 0.001 Mn
Silver / Mexican Peso XAGMXN 1289.389000.31% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.138500.3% 0.02 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3996.379000.3% 0 Mn
Silver / Pound Sterling XAGGBP 53.283100.3% 0.002 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.737600.29% 0 Mn
South African Rand / Danish Krone ZARDKK 0.380600.29% 0.234 Mn
South African Rand / Mexican Peso ZARMXN 1.076300.29% 0.249 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035400.28% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.773400.28% 0.012 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254400.28% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.291700.28% 0.143 Mn
Canadian Dollar / Mexican Peso CADMXN 13.117700.27% 0.151 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182400.27% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074000.27% 0.035 Mn
South African Rand / Mauritius Rupee ZARMUR 2.761400.27% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.638500.26% 0.038 Mn
Canadian Dollar / Euro Dollar CADEUR 0.621000.26% 0.057 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038300.26% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 121.238300.26% 0.026 Mn
Australian Dollar / Euro Dollar AUDEUR 0.569500.25% 0.061 Mn
Australian Dollar / Mexican Peso AUDMXN 12.029400.25% 0.151 Mn
Pound Sterling / Hryvnia GBPUAH 57.007300.25% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.253700.24% 0.042 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200.24% 0.003 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576600.23% 0.074 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.253500.23% 0.028 Mn
Danish Krone / Indian Rupee DKKINR 14.161200.23% 0.028 Mn
Lilangeni / Pound Sterling SZLGBP 0.044500.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043500.23% 0.001 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2957.761400.23% 0 Mn
US Dollar / Romanian Leu USDRON 4.325100.23% 0.009 Mn
US Dollar / Hryvnia USDUAH 42.191900.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.045100.22% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.357700.22% 0.024 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.970200.22% 0.146 Mn
Australian Dollar / Swiss Franc AUDCHF 0.528800.21% 0.295 Mn
Yuan Renminbi / US Dollar CNYUSD 0.142300.21% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.870900.21% 0.022 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3487.600000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095300.21% 0.01 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.307000.21% 0.127 Mn
Polish Zloty / Euro Dollar PLNEUR 0.237300.21% 0.023 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.891000.21% 0.018 Mn
Singapore Dollar / Danish Krone SGDDKK 4.940200.21% 0.174 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.661400.21% 0.172 Mn
Lilangeni / Swiss Franc SZLCHF 0.047300.21% 0 Mn
US Dollar / Nepalese Rupee USDNPR 143.770600.21% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047300.21% 0.038 Mn
Australian Dollar / Pound Sterling AUDGBP 0.496900.2% 0.062 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.149400.2% 0.192 Mn
Canadian Dollar / Pound Sterling CADGBP 0.541800.2% 0.06 Mn
Czech Koruna / Danish Krone CZKDKK 0.307900.2% 0.029 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101400.2% 0.254 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.815800.2% 0.092 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.920500.2% 0.069 Mn
Norwegian Krone / US Dollar NOKUSD 0.099900.2% 0.008 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.347700.2% 0.02 Mn
Turkish Lira / Danish Krone TRYDKK 0.147800.2% 0.04 Mn
Brazilian Real / Mexican Peso BRLMXN 3.249400.19% 0.005 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.303800.19% 0.021 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.317100.19% 0.128 Mn
US Dollar / Euro Dollar USDEUR 0.849300.19% 0.05 Mn
US Dollar / Mexican Peso USDMXN 17.939900.19% 0.098 Mn
Silver / Brazilian Real XAGBRL 397.089600.19% 0.002 Mn
Silver / Saudi Riyal XAGSAR 269.769200.19% 0.002 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102800.19% 0.029 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112200.18% 0.23 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109200.18% 0.091 Mn
Polish Zloty / Danish Krone PLNDKK 1.772200.18% 0.014 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.614100.18% 0.291 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.334900.18% 0.023 Mn
Thai Baht / New Zealand Dollar THBNZD 0.055100.18% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.223500.18% 0.001 Mn
US Dollar / Danish Krone USDDKK 6.343700.18% 0.102 Mn
US Dollar / Iceland Krona USDISK 125.687900.18% 0.005 Mn
Silver / Argentine Peso XAGARS 104296.071900.18% 0.001 Mn
Silver / US Dollar XAGUSD 71.911100.18% 0.144 Mn
South African Rand / Swedish Krona ZARSEK 0.550300.18% 0.243 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120800.17% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.660500.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.058800.17% 0.006 Mn
Moldovan Leu / US Dollar MDLUSD 0.059600.17% 0 Mn
Silver / Yuan Renminbi XAGCNY 505.404300.17% 0.002 Mn
South African Rand / Yuan Renminbi ZARCNY 0.421800.17% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.060000.17% 0.018 Mn
Pula / Euro Dollar BWPEUR 0.064500.16% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.243900.16% 0.001 Mn
Euro Dollar / Hryvnia EURUAH 49.750000.16% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.302900.16% 0.001 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.368300.16% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.577000.16% 0.032 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247300.16% 0.066 Mn
US Dollar / New Zealand Dollar USDNZD 1.714300.16% 0.015 Mn
Silver / Turkish Lira XAGTRY 3080.543500.16% 0.001 Mn
South African Rand / Argentine Peso ZARARS 87.056300.16% 0.002 Mn
Canadian Dollar / Swedish Krona CADSEK 6.706100.15% 0.039 Mn
Japanese Yen / Czech Koruna JPYCZK 0.132100.15% 0.039 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.337800.15% 0.001 Mn
Polish Zloty / Pound Sterling PLNGBP 0.207000.15% 0.024 Mn
US Dollar / Swiss Franc USDCHF 0.788600.15% 0.152 Mn
Brazilian Real / Swiss Franc BRLCHF 0.142800.14% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.039400.14% 0.019 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.902300.14% 0.001 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.525000.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.220400.14% 0.019 Mn
Norwegian Krone / South African Rand NOKZAR 1.665600.14% 0.233 Mn
Nuevo Sol / Pound Sterling PENGBP 0.220200.14% 0.001 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220300.14% 0.035 Mn
US Dollar / Pound Sterling USDGBP 0.741000.14% 0.052 Mn
Silver / Australian Dollar XAGAUD 107.263000.14% 0.002 Mn
South African Rand / Pula ZARBWP 0.789900.14% 0.062 Mn
South African Rand / Polish Zloty ZARPLN 0.214800.14% 0.022 Mn
Australian Dollar / Swedish Krona AUDSEK 6.149900.13% 0.21 Mn
Brazilian Real / Euro Dollar BRLEUR 0.153700.13% 0 Mn
Pula / US Dollar BWPUSD 0.076100.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224600.13% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.109500.13% 0.268 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236200.13% 0 Mn
Thai Baht / Indian Rupiah THBIDR 538.450700.13% 0.009 Mn
US Dollar / Egyptian Pound USDEGP 47.541100.13% 0.003 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.167300.12% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.005800.12% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080800.12% 0.008 Mn
Singapore Dollar / UAE Dirham SGDAED 2.860500.12% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.250300.12% 0.064 Mn
South African Rand / Brazilian Real ZARBRL 0.331400.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.082100.12% 0.011 Mn
Australian Dollar / UAE Dirham AUDAED 2.463500.11% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.116300.11% 0.064 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092600.11% 0.02 Mn
US Dollar / Serbian Dinar USDRSD 99.655000.11% 0.001 Mn
US Dollar / Peso Uruguayo USDUYU 39.088000.11% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.089500.11% 0.014 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.466600.11% 0.31 Mn
South African Rand / Philippine Peso ZARPHP 3.525200.11% 0.064 Mn
Australian Dollar / Philippine Peso AUDPHP 39.419100.1% 0.008 Mn
Canadian Dollar / Argentine Peso CADARS 1060.739400.1% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.415000.1% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.835900.1% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.837100.1% 0.009 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.067000.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096700.1% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.209000.1% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.691700.1% 0.028 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.142200.1% 0.188 Mn
South African Rand / Turkish Lira ZARTRY 2.570700.1% 0.232 Mn
Australian Dollar / Argentine Peso AUDARS 972.999000.09% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.139400.09% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.105400.09% 0.001 Mn
Czech Koruna / Swedish Krona CZKSEK 0.445200.09% 0.167 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.329000.09% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.106900.09% 0.066 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.517700.09% 0.001 Mn
Philippine Peso / Danish Krone PHPDKK 0.107900.09% 0.007 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.988600.09% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.530100.09% 0.063 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.319300.09% 0 Mn
Silver / Canadian Dollar XAGCAD 98.336600.09% 0.001 Mn
South African Rand / UAE Dirham ZARAED 0.220300.09% 0.19 Mn
Australian Dollar / Brazilian Real AUDBRL 3.704000.08% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.037900.08% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.617400.08% 0.029 Mn
Canadian Dollar / Turkish Lira CADTRY 31.330200.08% 0.02 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.241000.08% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509500.08% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.519400.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 751.610700.08% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.179400.08% 0.182 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.197200.08% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.598100.08% 0.026 Mn
US Dollar / Moroccan Dirham USDMAD 9.124900.08% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2473.447000.08% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.714200.07% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.685300.07% 0.143 Mn
Canadian Dollar / US Dollar CADUSD 0.731200.07% 0.031 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.789300.07% 0.245 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2387.053200.07% 0.001 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.635300.07% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.949500.07% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121004.886900.07% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.192300.07% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.585500.07% 0.146 Mn
Polish Zloty / Swedish Krona PLNSEK 2.562200.07% 0.018 Mn
US Dollar / Cape Verde Escudo USDCVE 93.513500.07% 0 Mn
US Dollar / Swedish Krona USDSEK 9.171300.07% 0.151 Mn
US Dollar / CFA Franc BEAC USDXAF 556.301200.07% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.303600.07% 0 Mn
US Dollar / CFP Franc USDXPF 101.141900.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.726200.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.173800.06% 0.021 Mn
Pound Sterling / Taka GBPBDT 165.124600.06% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1770.182200.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.184600.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2343.214700.06% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.210800.06% 0.183 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3347.751600.06% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.700200.06% 0.001 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.853900.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1456.654900.06% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1003.750200.06% 0.014 Mn
Australian Dollar / Polish Zloty AUDPLN 2.400200.05% 0.042 Mn
Australian Dollar / Turkish Lira AUDTRY 28.730800.05% 0.022 Mn
Brazilian Real / Swedish Krona BRLSEK 1.660800.05% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.686200.05% 0.102 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12232.877900.05% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.939000.05% 0.188 Mn
Swiss Franc / Mexican Peso CHFMXN 22.750100.05% 0.153 Mn
Swiss Franc / Romanian Leu CHFRON 5.483400.05% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 56.005300.05% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.092700.05% 0.009 Mn
Pound Sterling / Danish Krone GBPDKK 8.561300.05% 0.051 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.617900.05% 0 Mn
Pound Sterling / Iceland Krona GBPISK 169.636500.05% 0.005 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 418.294200.05% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.199300.05% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.144700.05% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1129.758900.05% 0.001 Mn
US Dollar / Armenian Dram USDAMD 381.542300.05% 0 Mn
US Dollar / Taka USDBDT 122.216700.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003200.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.095900.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8741.153500.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.662400.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89561.205600.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.599800.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 177.018800.05% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.412400.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.806600.05% 0 Mn
US Dollar / Philippine Peso USDPHP 58.787600.05% 0.003 Mn
US Dollar / El Salvador Colon USDSVC 8.751300.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.231100.04% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.813700.04% 0.017 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.214500.04% 0.114 Mn
Australian Dollar / US Dollar AUDUSD 0.670500.04% 0.16 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.090000.04% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.146100.04% 0.075 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.236500.04% 0.014 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.464900.04% 0.025 Mn
Saudi Riyal / Euro Dollar SAREUR 0.226300.04% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.473600.04% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.226000.04% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.536500.04% 0.062 Mn
US Dollar / Belize Dollar USDBZD 2.011500.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.362500.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.197700.04% 0 Mn
US Dollar / Balboa USDPAB 1.000100.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.161200.04% 0 Mn
US Dollar / Somali Shilling USDSOS 570.585300.04% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.576600.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.090500.03% 0.064 Mn
Swiss Franc / Danish Krone CHFDKK 8.044600.03% 0.042 Mn
Swiss Franc / Euro Dollar CHFEUR 1.077000.03% 0.315 Mn
Euro Dollar / Algerian Dinar EURDZD 152.943200.03% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.752800.03% 0.018 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.184200.03% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.562400.03% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.300600.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.787400.03% 0.027 Mn
Singapore Dollar / US Dollar SGDUSD 0.778700.03% 0.165 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 532.063400.03% 0.012 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.959200.03% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.186700.03% 0.011 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307200.03% 0 Mn
US Dollar / Pataca USDMOP 8.011100.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.230000.03% 0 Mn
South African Rand / Thai Baht ZARTHB 1.865200.03% 0.001 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.861000.02% 0.095 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.433400.02% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.093000.02% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.064200.02% 0.198 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.313500.02% 0.111 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.537300.02% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.903900.02% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.460300.02% 0.018 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.494400.02% 0.013 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.700400.02% 0.032 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.495400.02% 0.033 Mn
US Dollar / Bulgarian Lev USDBGN 1.659300.02% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.365400.02% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12053.751300.02% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11214.475300.02% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.249900.01% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.259300.01% 0.042 Mn
Danish Krone / Iceland Krona DKKISK 19.814300.01% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.828100.01% 0.147 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.759500.01% 0 Mn
Euro Dollar / Denar EURMKD 61.553000.01% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.079700.01% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.056000.01% 0.099 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13027.811800.01% 0.013 Mn
US Dollar / Lek USDALL 81.856300.01% 0 Mn
US Dollar / Denar USDMKD 52.208400.01% 0 Mn
Silver / South African Rand XAGZAR 1197.986200.01% 0.001 Mn

All falling stocks

Company Closing ChangeVolume
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.27920-3.65% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.07940-2.78% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 842.72510-2.52% 0.001 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1701.60410-2.51% 0.001 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1831.95650-2.51% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1949.90380-2.49% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 205.50990-2.39% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1444.51430-2.38% 0.049 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08630-2.38% 0.001 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.74510-2.37% 0.001 Mn
Brazilian Real / Korean Won BRLKRW 261.69240-2.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1124.86130-2.36% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 1056.21250-2.31% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 968.79450-2.31% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.46730-2.28% 0.001 Mn
South African Rand / Korean Won ZARKRW 86.69770-2.24% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 206.11300-2.24% 0.001 Mn
Silver / Korean Won XAGKRW 103845.07320-2.23% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 9.26160-2.23% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.94460-2.19% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 357.11030-1.93% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05300-1.85% 0 Mn
Euro Dollar / Cedi EURGHS 13.12000-1.79% 0 Mn
US Dollar / Cedi USDGHS 11.12680-1.72% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00670-1.47% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.97460-1.41% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07170-1.38% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04530-1.31% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00820-1.2% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 136.50580-1.09% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00930-1.06% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00940-1.05% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-0.99% 0.003 Mn
Indian Rupee / US Dollar INRUSD 0.01110-0.89% 0.005 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04510-0.88% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4437.30000-0.8% 0 Mn
Danish Krone / Colombian Peso DKKCOP 594.06740-0.8% 0 Mn
Pound Sterling / Naira GBPNGN 1958.36470-0.79% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3737.48220-0.78% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-0.78% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5084.36120-0.73% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 74658.80800-0.65% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01520-0.65% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 698940.62610-0.64% 0.001 Mn
US Dollar / Naira USDNGN 1450.30180-0.62% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4479.55050-0.6% 0.16 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.35000-0.6% 0.013 Mn
Indian Rupee / Japanese Yen INRJPY 1.73600-0.6% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.01660-0.6% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.18550-0.59% 0.06 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6127.89460-0.58% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6681.51420-0.56% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7992.00000-0.56% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34610-0.55% 0.001 Mn
Denar / US Dollar MKDUSD 0.01910-0.52% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07820-0.51% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16806.23340-0.5% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 31494.00720-0.5% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24739.79510-0.5% 0.002 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02010-0.5% 0.004 Mn
Euro Dollar / Hungarian Forint EURHUF 388.60570-0.5% 0.074 Mn
Danish Krone / Hungarian Forint DKKHUF 52.02630-0.5% 0.173 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6777.84990-0.49% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6499461.67310-0.48% 0.001 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 192.51690-0.48% 0.041 Mn
Swiss Franc / Hungarian Forint CHFHUF 418.53030-0.48% 0.162 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.72190-0.48% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.02100-0.47% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12900-0.46% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08660-0.46% 0.026 Mn
Pound Sterling / Hungarian Forint GBPHUF 445.41520-0.45% 0.058 Mn
Pound Sterling / Chilean Peso GBPCLP 1221.43600-0.44% 0.001 Mn
Hryvnia / US Dollar UAHUSD 0.02370-0.42% 0 Mn
Gold / Pound Sterling XAUGBP 3319.60560-0.41% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 11.78270-0.41% 0.13 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.76770-0.4% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57750-0.4% 0.08 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12910-0.39% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10210-0.39% 0.135 Mn
Euro Dollar / Lilangeni EURSZL 19.61100-0.39% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.83740-0.38% 0.037 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02600-0.38% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 48.89770-0.38% 0.021 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.02350-0.38% 0.015 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.69010-0.38% 0.06 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.33830-0.37% 0.014 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.95670-0.37% 0.016 Mn
US Dollar / Mauritius Rupee USDMUR 45.95850-0.36% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.50500-0.36% 0.258 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 80347.57610-0.35% 0.001 Mn
Euro Dollar / Moldovan Leu EURMDL 19.78300-0.35% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3804.75450-0.34% 0.002 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05940-0.34% 0.009 Mn
Mexican Peso / Japanese Yen MXNJPY 8.69630-0.34% 0.159 Mn
Euro Dollar / Japanese Yen EURJPY 183.62700-0.34% 0.291 Mn
Danish Krone / Thai Baht DKKTHB 4.89700-0.34% 0.058 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.87420-0.34% 0.015 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.20290-0.33% 0.117 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.97380-0.33% 0.224 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.42890-0.33% 0.019 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.43550-0.33% 0.015 Mn
Euro Dollar / Tunisian Dinar EURTND 3.43090-0.33% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.25240-0.33% 0.084 Mn
Danish Krone / Japanese Yen DKKJPY 24.59300-0.33% 0.055 Mn
US Dollar / Lilangeni USDSZL 16.63170-0.32% 0 Mn
US Dollar / Hungarian Forint USDHUF 330.03580-0.32% 0.097 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.45870-0.32% 0.045 Mn
Euro Dollar / Naira EURNGN 1710.40000-0.32% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.62690-0.32% 0 Mn
Euro Dollar / Loti EURLSL 19.62690-0.32% 0 Mn
US Dollar / Chilean Peso USDCLP 904.82980-0.31% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09110-0.31% 0.09 Mn
Pound Sterling / Lilangeni GBPSZL 22.47190-0.31% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.08850-0.3% 0.032 Mn
Mexican Peso / South African Rand MXNZAR 0.92910-0.3% 0.246 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46760-0.3% 0.02 Mn
Euro Dollar / South African Rand EURZAR 19.62500-0.3% 0.064 Mn
Euro Dollar / Qatari Rial EURQAR 4.29850-0.3% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 197.76940-0.3% 0.445 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.96440-0.3% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.72100-0.3% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 210.47300-0.29% 0.294 Mn
Danish Krone / South African Rand DKKZAR 2.62740-0.29% 0.037 Mn
US Dollar / Moldovan Leu USDMDL 16.77750-0.28% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.37060-0.28% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.36240-0.28% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 188.11000-0.28% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.88870-0.28% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.13070-0.27% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52260-0.27% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19758.00000-0.27% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.28010-0.27% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.30410-0.27% 0.032 Mn
US Dollar / Tunisian Dinar USDTND 2.90970-0.26% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05510-0.26% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23120-0.26% 0.009 Mn
New Zealand Dollar / South African Rand NZDZAR 9.72320-0.26% 0.11 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07620-0.26% 0.016 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61020-0.26% 0.232 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64120-0.26% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.13650-0.26% 0.116 Mn
US Dollar / Namibia Dollar USDNAD 16.64520-0.25% 0 Mn
US Dollar / Loti USDLSL 16.64520-0.25% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93120-0.25% 0 Mn
Euro Dollar / Turkish Lira EURTRY 50.61960-0.25% 0.024 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20240-0.25% 0.016 Mn
Swiss Franc / Lilangeni CHFSZL 21.14120-0.25% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08310-0.24% 0.035 Mn
Pound Sterling / South African Rand GBPZAR 22.49410-0.24% 0.077 Mn
Euro Dollar / Australian Dollar EURAUD 1.75600-0.24% 0.221 Mn
US Dollar / Norwegian Krone USDNOK 10.00690-0.23% 0.167 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13060-0.23% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.79570-0.23% 0.022 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79780-0.23% 0.122 Mn
Euro Dollar / Fiji Dollar EURFJD 2.67480-0.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21560-0.23% 0.101 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.76410-0.22% 0.001 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.86990-0.22% 0.029 Mn
Swiss Franc / Thai Baht CHFTHB 39.43010-0.22% 0.001 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73440-0.22% 0.046 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24330-0.21% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43350-0.21% 0.117 Mn
Mexican Peso / Czech Koruna MXNCZK 1.14830-0.21% 0.019 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.12230-0.21% 0.018 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84570-0.21% 0.204 Mn
Euro Dollar / Thai Baht EURTHB 36.61730-0.21% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.51190-0.21% 0.133 Mn
Euro Dollar / Czech Koruna EURCZK 24.25550-0.21% 0.04 Mn
Danish Krone / Australian Dollar DKKAUD 0.23510-0.21% 0.099 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48580-0.21% 0.026 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57590-0.21% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 54.51730-0.21% 0.025 Mn
Swiss Franc / Australian Dollar CHFAUD 1.89110-0.21% 0.17 Mn
Hryvnia / Danish Krone UAHDKK 0.15010-0.2% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9757.56820-0.2% 0.012 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22577.80280-0.2% 0.013 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.15640-0.2% 0.072 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.22580-0.2% 0.104 Mn
Danish Krone / Czech Koruna DKKCZK 3.24740-0.2% 0.014 Mn
US Dollar / New Taiwan Dollar USDTWD 31.44320-0.19% 0.012 Mn
Swedish Krona / South African Rand SEKZAR 1.81730-0.19% 0.198 Mn
Swedish Krona / Japanese Yen SEKJPY 17.01020-0.19% 0.035 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74910-0.19% 0.208 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.55070-0.19% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15760-0.19% 0.113 Mn
Danish Krone / Turkish Lira DKKTRY 6.76440-0.19% 0.052 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10750-0.19% 0.001 Mn
Mexican Peso / US Dollar MXNUSD 0.05570-0.18% 0.003 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04350-0.18% 0.015 Mn
Pound Sterling / Australian Dollar GBPAUD 2.01270-0.18% 0.228 Mn
Euro Dollar / US Dollar EURUSD 1.17750-0.18% 0.178 Mn
Euro Dollar / Polish Zloty EURPLN 4.21480-0.18% 0.072 Mn
Danish Krone / Polish Zloty DKKPLN 0.56430-0.18% 0.024 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.16360-0.18% 0.103 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.10800-0.18% 0.001 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62830-0.18% 0.189 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.71010-0.18% 0.25 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.48530-0.17% 0.017 Mn
Philippine Peso / Japanese Yen PHPJPY 2.65370-0.17% 0.009 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.53620-0.17% 0.109 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.01690-0.17% 0.007 Mn
Pound Sterling / Turkish Lira GBPTRY 58.00650-0.17% 0.049 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.48830-0.17% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21215.48350-0.17% 0.012 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.86140-0.17% 0.087 Mn
Swiss Franc / Czech Koruna CHFCZK 26.12340-0.17% 0.024 Mn
Brazilian Real / South African Rand BRLZAR 3.01750-0.17% 0.002 Mn
US Dollar / Qatari Rial USDQAR 3.64550-0.16% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.64010-0.16% 0.003 Mn
Polish Zloty / Japanese Yen PLNJPY 43.58270-0.16% 0.031 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.99280-0.16% 0.015 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.73300-0.16% 0.066 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.49450-0.16% 0.048 Mn
Euro Dollar / Ethiopian Birr EURETB 183.48000-0.16% 0 Mn
Euro Dollar / Boliviano EURBOB 8.16700-0.16% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.26810-0.16% 0.279 Mn
Swiss Franc / Brazilian Real CHFBRL 7.00250-0.16% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.25470-0.16% 0.007 Mn
US Dollar / Japanese Yen USDJPY 156.01190-0.15% 0.36 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.00870-0.15% 0.274 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.44900-0.15% 0.12 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58340-0.15% 0.118 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.08800-0.15% 0.026 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35523.47430-0.15% 0.006 Mn
Pound Sterling / Czech Koruna GBPCZK 27.80100-0.15% 0.046 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.27820-0.15% 0.001 Mn
Euro Dollar / Pula EURBWP 15.50200-0.15% 0 Mn
Euro Dollar / Argentine Peso EURARS 1708.45040-0.15% 0.002 Mn
Swiss Franc / Polish Zloty CHFPLN 4.53920-0.15% 0.042 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.31740-0.15% 0.248 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.15930-0.14% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.10040-0.14% 0.001 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07160-0.14% 0.013 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.05740-0.14% 0.045 Mn
Pound Sterling / Thai Baht GBPTHB 41.98610-0.14% 0 Mn
Pound Sterling / Gourde GBPHTG 176.78110-0.14% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 6.50410-0.14% 0 Mn
Pula / South African Rand BWPZAR 1.26590-0.14% 0.064 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.08340-0.14% 0.016 Mn
US Dollar / Thai Baht USDTHB 31.07390-0.13% 0.013 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14910-0.13% 0.186 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30800-0.13% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34960-0.13% 0.236 Mn
Pound Sterling / Polish Zloty GBPPLN 4.83080-0.13% 0.065 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35290-0.13% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1957.66760-0.13% 0.005 Mn
Euro Dollar / UAE Dirham EURAED 4.32550-0.13% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.26710-0.13% 0.008 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.19510-0.13% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1839.84200-0.13% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.60040-0.12% 0.247 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.45780-0.12% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16260-0.12% 0.186 Mn
Romanian Leu / Pound Sterling RONGBP 0.17130-0.12% 0.009 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17140-0.12% 0 Mn
Mexican Peso / Argentine Peso MXNARS 80.90810-0.12% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08120-0.12% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.24760-0.12% 0.018 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4257.00000-0.12% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25522.00000-0.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.57260-0.12% 0.067 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.15690-0.12% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.91480-0.12% 0.001 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.99130-0.12% 0.016 Mn
US Dollar / South African Rand USDZAR 16.66720-0.11% 0.198 Mn
Romanian Leu / Swiss Franc RONCHF 0.18230-0.11% 0.007 Mn
Pound Sterling / Philippine Peso GBPPHP 79.33760-0.11% 0.007 Mn
Euro Dollar / Swedish Krona EURSEK 10.79900-0.11% 0.114 Mn
Euro Dollar / Philippine Peso EURPHP 69.23870-0.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45290-0.11% 0 Mn
Euro Dollar / Gourde EURHTG 154.41000-0.11% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.51410-0.11% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.37140-0.11% 0.288 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.23500-0.11% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.88650-0.1% 0.016 Mn
Turkish Lira / South African Rand TRYZAR 0.38900-0.1% 0.21 Mn
Rial Omani / South African Rand OMRZAR 43.34860-0.1% 0.203 Mn
Japanese Yen / Chilean Peso JPYCLP 5.80420-0.1% 0.002 Mn
Hong Kong Dollar / Thai Baht HKDTHB 3.99680-0.1% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.48800-0.1% 0.001 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30969.00000-0.1% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1066.66000-0.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.44580-0.1% 0.035 Mn
Australian Dollar / Japanese Yen AUDJPY 104.57350-0.1% 0.267 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.69960-0.1% 0.04 Mn
UAE Dirham / South African Rand AEDZAR 4.53840-0.1% 0.203 Mn
UAE Dirham / Swedish Krona AEDSEK 2.49550-0.1% 0 Mn
US Dollar / Boliviano USDBOB 6.92620-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10880-0.09% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.20110-0.09% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10900-0.09% 0.148 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24610-0.09% 0.168 Mn
Moroccan Dirham / US Dollar MADUSD 0.10970-0.09% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.14340-0.09% 0.106 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.34080-0.09% 0.001 Mn
Danish Krone / Pound Sterling DKKGBP 0.11680-0.09% 0.085 Mn
Canadian Dollar / Japanese Yen CADJPY 114.04060-0.09% 0.241 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 402512.91290-0.08% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16729.02820-0.08% 0.011 Mn
US Dollar / Pula USDBWP 13.14690-0.08% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.97930-0.08% 0.251 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39030-0.08% 0.021 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.35000-0.08% 0.035 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.65690-0.08% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.87890-0.08% 0.174 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.54310-0.08% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 7.45480-0.08% 0.001 Mn
Euro Dollar / Saudi Riyal EURSAR 4.41870-0.08% 0 Mn
Euro Dollar / Lek EURALL 96.52000-0.08% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.63050-0.08% 0.049 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24770-0.08% 0 Mn
Taka / Japanese Yen BDTJPY 1.27550-0.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26312.50000-0.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.60490-0.07% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.36760-0.07% 0.149 Mn
Thai Baht / Japanese Yen THBJPY 5.01530-0.07% 0.001 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41020-0.07% 0 Mn
Pound Sterling / Pula GBPBWP 17.76260-0.07% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.15460-0.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44430-0.07% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27010-0.07% 0.004 Mn
Bulgarian Lev / US Dollar BGNUSD 0.60290-0.07% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.01200-0.06% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2151.32320-0.06% 0.013 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17590-0.06% 0.024 Mn
Pound Sterling / Swedish Krona GBPSEK 12.37740-0.06% 0.058 Mn
Pound Sterling / Ethiopian Birr GBPETB 210.24650-0.06% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.12470-0.06% 0.001 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21644.58840-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.57110-0.05% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49140-0.05% 0.194 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06500-0.05% 0.028 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43220-0.05% 0.033 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20150-0.05% 0.015 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19180-0.05% 0.027 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14213.00000-0.05% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.96830-0.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87250-0.05% 0.269 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19460-0.05% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21220-0.05% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.17630-0.05% 0.118 Mn
South African Rand / Japanese Yen ZARJPY 9.36020-0.04% 0.047 Mn
US Dollar / Gourde USDHTG 130.95190-0.04% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92580-0.04% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4877.76930-0.04% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36570-0.04% 0 Mn
Euro Dollar / Pataca EURMOP 9.44620-0.04% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83550-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27020-0.04% 0.029 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.48650-0.04% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23250-0.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28410-0.03% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.16130-0.03% 0.031 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.95560-0.03% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.31380-0.03% 0.013 Mn
Euro Dollar / Rwanda Franc EURRWF 1717.60000-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.17930-0.03% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01830-0.03% 0.124 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.36200-0.03% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.01000-0.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.08500-0.03% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.92850-0.03% 0.244 Mn
Euro Dollar / Belize Dollar EURBZD 2.37180-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17930-0.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.37520-0.03% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.43060-0.03% 0.028 Mn
Canadian Dollar / South African Rand CADZAR 12.18780-0.03% 0.116 Mn
Canadian Dollar / Thai Baht CADTHB 22.72820-0.03% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 20.84720-0.03% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.28420-0.02% 0.151 Mn
US Dollar / Hong Kong Dollar USDHKD 7.77630-0.02% 0.056 Mn
Polish Zloty / Czech Koruna PLNCZK 5.75510-0.02% 0.016 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25560-0.02% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73490-0.02% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2921.70000-0.02% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 8.02200-0.02% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.31900-0.02% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 330.34790-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.40000-0.02% 0 Mn
Euro Dollar / Kwacha EURMWK 2044.90000-0.02% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.38200-0.02% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 365.06000-0.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105605.20000-0.02% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.98280-0.02% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1544.90000-0.02% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.03500-0.02% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10307.00000-0.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 210.00000-0.02% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.30300-0.02% 0 Mn
Euro Dollar / Taka EURBDT 144.11000-0.02% 0 Mn
Euro Dollar / Armenian Dram EURAMD 449.90000-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57950-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10640-0.02% 0.071 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.40840-0.02% 0.002 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65180-0.02% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91700-0.02% 0.17 Mn
US Dollar / Turkish Lira USDTRY 42.84630-0.01% 0.012 Mn
US Dollar / Kenyan Shilling USDKES 128.91750-0.01% 0 Mn
US Dollar / Czech Koruna USDCZK 20.60010-0.01% 0.051 Mn
US Dollar / Brazilian Real USDBRL 5.52150-0.01% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.71010-0.01% 0 Mn
Euro Dollar / Somali Shilling EURSOS 672.80000-0.01% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93970-0.01% 0.052 Mn
Swiss Franc / Pula CHFBWP 16.71160-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81920-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077000% 0.166 Mn
Dong / CFA Franc BEAC VNDXAF 0.021200% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025600% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750600% 0 Mn
US Dollar / Polish Zloty USDPLN 3.579500% 0.067 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / Argentine Peso USDARS 1450.47440-0% 0.004 Mn
Hryvnia / Euro Dollar UAHEUR 0.020100% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800% 0.055 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.047400% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023300% 0.003 Mn
Turkish Lira / Polish Zloty TRYPLN 0.083500% 0.005 Mn
Turkish Lira / Swiss Franc TRYCHF 0.018300% 0.007 Mn
Thai Baht / Singapore Dollar THBSGD 0.041300% 0.05 Mn
Thai Baht / Pound Sterling THBGBP 0.023800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.044000% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.048000% 0.001 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0 Mn
Qatari Rial / South African Rand QARZAR 4.565600% 0.064 Mn
Polish Zloty / US Dollar PLNUSD 0.279400% 0.087 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017000% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55120-0% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460000% 0.057 Mn
Mexican Peso / Pound Sterling MXNGBP 0.041300% 0.013 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047300% 0.015 Mn
Mexican Peso / Danish Krone MXNDKK 0.353600% 0.126 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044000% 0.017 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007800% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.004 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.064200% 0.006 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.020400% 0.003 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800% 0.007 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009600% 0.004 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008800% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.222500% 0.012 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128600% 0.057 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165100% 0.157 Mn
Pound Sterling / Dominican Peso GBPDOP 84.62830-0% 0.001 Mn
Pound Sterling / Lek GBPALL 110.594900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.123200% 0.065 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4727.000000% 0 Mn
Euro Dollar / Iceland Krona EURISK 148.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46950-0% 0.062 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.094 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.048500% 0.009 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.173900% 0.025 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.056300% 0 Mn
Pula / Swiss Franc BWPCHF 0.059800% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.181100% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 262.69770-0% 0.003 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11217.89940-0% 0.013 Mn
Argentine Peso / South African Rand ARSZAR 0.011500% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.363500% 0 Mn
Back to top | Use Dark Theme