Full market report FOREX for 06 Fri February 2026

768 stocks gained, and 1106 stocks fell

All gainers

Company Closing ChangeVolume
Silver / US Dollar XAGUSD 77.8734015.42% 0.189 Mn
Silver / Yuan Renminbi XAGCNY 540.1246015% 0.002 Mn
Silver / Russian Ruble XAGRUB 5993.0975015% 0.001 Mn
Silver / Saudi Riyal XAGSAR 291.9935014.97% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7046.9517014.91% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12228.9973014.81% 0.001 Mn
Silver / Euro Dollar XAGEUR 65.8858014.66% 0.002 Mn
Silver / Turkish Lira XAGTRY 3392.5537014.55% 0.001 Mn
Silver / Pound Sterling XAGGBP 57.1918014.24% 0.002 Mn
Silver / Canadian Dollar XAGCAD 106.2563014.14% 0.001 Mn
Silver / Korean Won XAGKRW 113889.1188013.99% 0.001 Mn
Silver / Argentine Peso XAGARS 111407.6886013.79% 0.001 Mn
Silver / Brazilian Real XAGBRL 406.1711013.74% 0.002 Mn
Silver / Australian Dollar XAGAUD 110.9675013.32% 0.002 Mn
Silver / Mexican Peso XAGMXN 1343.5311013.11% 0.001 Mn
Silver / South African Rand XAGZAR 1247.9560013.11% 0.001 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.0010011.11% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4966.605405.56% 0.184 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 382011.480505.27% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 449267.090605.17% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 779936.641705.13% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 34428.027504.95% 0.002 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18608.077004.94% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4199.023804.6% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6776.813904.5% 0.002 Mn
Gold / Pound Sterling XAUGBP 3646.226404.41% 0.002 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7103371.289004.16% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 25887.993003.86% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7070.218103.51% 0.002 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 85649.908203.45% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 79565.011503.37% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5042.041002.08% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0.002 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005501.85% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4374.500001.85% 0 Mn
Danish Krone / Colombian Peso DKKCOP 585.830301.83% 0 Mn
South African Rand / Indian Rupee ZARINR 5.650001.82% 0.04 Mn
South African Rand / Japanese Yen ZARJPY 9.800701.78% 0.062 Mn
Australian Dollar / Indian Rupee AUDINR 63.584401.76% 0.002 Mn
Mexican Peso / Japanese Yen MXNJPY 9.106501.75% 0.263 Mn
Australian Dollar / Japanese Yen AUDJPY 110.278501.71% 0.034 Mn
South African Rand / Rial Omani ZAROMR 0.024001.69% 0.019 Mn
Dong / Japanese Yen VNDJPY 0.006101.67% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.524201.6% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 9.355901.59% 0.04 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.589801.59% 0.023 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.239401.53% 0.274 Mn
South African Rand / Pakistan Rupee ZARPKR 17.443101.53% 0.114 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1051.836401.52% 0.012 Mn
South African Rand / Yuan Renminbi ZARCNY 0.432701.5% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.487101.48% 0.013 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.869601.47% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.062301.47% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.452501.46% 0.202 Mn
Australian Dollar / Turkish Lira AUDTRY 30.597301.45% 0.039 Mn
Australian Dollar / US Dollar AUDUSD 0.701401.43% 0.02 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.480101.42% 0.174 Mn
South African Rand / UAE Dirham ZARAED 0.228901.42% 0.008 Mn
Mexican Peso / US Dollar MXNUSD 0.057901.4% 0.012 Mn
South African Rand / Turkish Lira ZARTRY 2.717401.4% 0.406 Mn
Brazilian Real / Russian Ruble BRLRUB 14.756901.37% 0.001 Mn
Brazilian Real / Japanese Yen BRLJPY 30.138301.34% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052801.34% 0.029 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.240701.33% 0.027 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.175801.32% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.700601.31% 0.16 Mn
New Zealand Dollar / US Dollar NZDUSD 0.601601.31% 0.272 Mn
South African Rand / Canadian Dollar ZARCAD 0.085301.31% 0.027 Mn
Norwegian Krone / US Dollar NOKUSD 0.103301.27% 0.019 Mn
Australian Dollar / UAE Dirham AUDAED 2.577601.26% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048401.26% 0.13 Mn
Thai Baht / Japanese Yen THBJPY 4.986401.24% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.872801.23% 0.036 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.159101.2% 0.019 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.968801.2% 0.02 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.171601.18% 0 Mn
South African Rand / Danish Krone ZARDKK 0.394101.18% 0.01 Mn
Australian Dollar / Swiss Franc AUDCHF 0.544201.17% 0.049 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.959301.16% 0.316 Mn
Mexican Peso / Danish Krone MXNDKK 0.366101.16% 0.218 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079201.15% 0.041 Mn
South African Rand / Singapore Dollar ZARSGD 0.079301.15% 0.128 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.715801.14% 0.002 Mn
South African Rand / Pula ZARBWP 0.823501.14% 0.002 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044901.13% 0.079 Mn
Australian Dollar / Danish Krone AUDDKK 4.434001.12% 0.061 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11832.057101.12% 0.012 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.860601.1% 0.057 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.073601.1% 0.002 Mn
Australian Dollar / Euro Dollar AUDEUR 0.593601.09% 0.097 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.891801.09% 0.16 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.466801.08% 0.177 Mn
South African Rand / Mauritius Rupee ZARMUR 2.873701.08% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.004101.07% 0.016 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.822801.06% 0.008 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.497601.05% 0.004 Mn
Brazilian Real / US Dollar BRLUSD 0.191701.05% 0.004 Mn
Mexican Peso / Czech Koruna MXNCZK 1.188001.04% 0.031 Mn
US Dollar / Liberian Dollar USDLRD 188.003101.04% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049001.03% 0.043 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.247801.02% 0.094 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109801.01% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.013501.01% 0.049 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.803101.01% 0.042 Mn
Thai Baht / Yuan Renminbi THBCNY 0.220101.01% 0.001 Mn
South African Rand / Swedish Krona ZARSEK 0.562401.01% 0.01 Mn
Serbian Dinar / US Dollar RSDUSD 0.010101% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.648501% 0.114 Mn
South African Rand / Polish Zloty ZARPLN 0.222501% 0.037 Mn
Australian Dollar / Czech Koruna AUDCZK 14.386200.99% 0.029 Mn
Pound Sterling / Russian Ruble GBPRUB 104.821400.99% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10145.955400.99% 0.009 Mn
Australian Dollar / Swedish Krona AUDSEK 6.328400.98% 0.011 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.764900.98% 0.282 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509100.97% 0.048 Mn
Korean Won / Russian Ruble KRWRUB 0.052600.96% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.652900.96% 0.04 Mn
Thai Baht / US Dollar THBUSD 0.031700.96% 0.001 Mn
South African Rand / Korean Won ZARKRW 91.297600.96% 0.001 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042600.95% 0.033 Mn
Australian Dollar / Polish Zloty AUDPLN 2.503700.94% 0.072 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.168800.94% 0.041 Mn
Pound Sterling / Japanese Yen GBPJPY 214.008300.93% 0.429 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.087400.92% 0.003 Mn
Australian Dollar / Korean Won AUDKRW 1027.355700.91% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011200.9% 0.004 Mn
Pound Sterling / Indian Rupee GBPINR 123.277300.89% 0.037 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.338900.88% 0.012 Mn
South African Rand / Pound Sterling ZARGBP 0.045800.88% 0.018 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.427800.87% 0.05 Mn
Korean Won / Japanese Yen KRWJPY 0.107400.85% 0.001 Mn
Australian Dollar / Philippine Peso AUDPHP 41.067300.82% 0.011 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.697600.82% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.931900.82% 0.135 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.147400.82% 0.039 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.82% 0.013 Mn
South African Rand / Argentine Peso ZARARS 89.307000.82% 0.001 Mn
Brazilian Real / Swiss Franc BRLCHF 0.148700.81% 0.008 Mn
Korean Won / Indian Rupee KRWINR 0.061900.81% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.008400.79% 0.002 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.002200.79% 0.014 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.368700.77% 0.037 Mn
New Zealand Dollar / Korean Won NZDKRW 880.969300.76% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 44.045700.76% 0.04 Mn
Australian Dollar / Pound Sterling AUDGBP 0.515300.74% 0.092 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.210200.74% 0 Mn
Thai Baht / Indian Rupiah THBIDR 534.726800.74% 0.007 Mn
Canadian Dollar / Indian Rupee CADINR 66.346500.73% 0.002 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.926000.73% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 17.426300.73% 0.053 Mn
Canadian Dollar / Russian Ruble CADRUB 56.374400.72% 0.001 Mn
Czech Koruna / Japanese Yen CZKJPY 7.665500.71% 0.111 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.243700.7% 0.001 Mn
Australian Dollar / Argentine Peso AUDARS 1004.961000.67% 0.001 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.445400.67% 0.001 Mn
Pound Sterling / US Dollar GBPUSD 1.361200.67% 0.345 Mn
Mexican Peso / Argentine Peso MXNARS 82.944900.67% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 85.753300.66% 0.001 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.793900.66% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.634500.66% 0.062 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.951400.66% 0.345 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.584100.66% 0.001 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075900.66% 0.004 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.442000.66% 0.046 Mn
Euro Dollar / Indian Rupee EURINR 107.068400.65% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 90.984100.65% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.364400.65% 0.001 Mn
Pound Sterling / Naira GBPNGN 1860.850300.65% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 138.420800.65% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 71.253400.64% 0.002 Mn
Pound Sterling / Costa Rican Colon GBPCRC 674.880500.63% 0.001 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.670900.63% 0.163 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.261700.62% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.162100.62% 0.001 Mn
Czech Koruna / US Dollar CZKUSD 0.048800.62% 0.014 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.439500.62% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 59.377300.62% 0.104 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35331.954700.62% 0.01 Mn
Swedish Krona / Indian Rupee SEKINR 10.035700.62% 0.04 Mn
Swiss Franc / Indian Rupee CHFINR 116.797200.61% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 99.259600.59% 0.321 Mn
Euro Dollar / Japanese Yen EURJPY 185.771800.59% 0.609 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.231300.59% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3512.773700.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100.59% 0.003 Mn
Danish Krone / Japanese Yen DKKJPY 24.871700.57% 0.065 Mn
Brazilian Real / Swedish Krona BRLSEK 1.728400.56% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.325600.56% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.324100.55% 0.04 Mn
Philippine Peso / Japanese Yen PHPJPY 2.686600.55% 0.011 Mn
Hryvnia / Danish Krone UAHDKK 0.147500.55% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.513400.53% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.106500.53% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.952900.52% 0.364 Mn
Pound Sterling / Tenge GBPKZT 672.356700.52% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.719500.52% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.523600.52% 0 Mn
Denar / US Dollar MKDUSD 0.019200.52% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.977000.52% 0.002 Mn
US Dollar / Seychelles Rupee USDSCR 13.730900.52% 0 Mn
South African Rand / Thai Baht ZARTHB 1.965800.52% 0.001 Mn
Swiss Franc / Japanese Yen CHFJPY 202.634200.51% 0.021 Mn
Pound Sterling / Iceland Krona GBPISK 167.025800.51% 0.005 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019800.51% 0.011 Mn
Thai Baht / Singapore Dollar THBSGD 0.040300.5% 0.021 Mn
Brazilian Real / Korean Won BRLKRW 280.275300.49% 0 Mn
Pound Sterling / Gourde GBPHTG 178.334000.49% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.865800.49% 0.035 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.182600.48% 0.046 Mn
Australian Dollar / Thai Baht AUDTHB 22.126200.48% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021600.47% 0.005 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.984200.47% 0.101 Mn
Polish Zloty / US Dollar PLNUSD 0.280100.47% 0.12 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.901700.46% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.418200.46% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043300.46% 0.001 Mn
Thai Baht / Korean Won THBKRW 46.438800.46% 0.001 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.179200.45% 0.033 Mn
Swedish Krona / US Dollar SEKUSD 0.110800.45% 0.008 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100.45% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.001000.44% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.431800.44% 0.055 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22946.989300.44% 0.011 Mn
Thai Baht / Pound Sterling THBGBP 0.023300.43% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023300.43% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452100.42% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.056000.42% 0.457 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.080600.41% 0.001 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.861600.41% 0.311 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.996200.41% 0.018 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025200.4% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.124600.4% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.663100.39% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.067500.39% 0.001 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2585.001000.39% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 192.288200.37% 0.048 Mn
Thai Baht / Euro Dollar THBEUR 0.026800.37% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 31.919000.36% 0.032 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3047.700000.36% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.604100.36% 0.003 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.457600.35% 0.001 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.445600.34% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.199100.34% 0.001 Mn
Pound Sterling / Romanian Leu GBPRON 5.866600.34% 0.011 Mn
Korean Won / Indian Rupiah KRWIDR 11.515200.34% 0.009 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.975700.34% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.786600.34% 0.014 Mn
UAE Dirham / Indian Rupee AEDINR 24.654700.33% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.340300.33% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.454400.33% 0 Mn
Euro Dollar / US Dollar EURUSD 1.181600.33% 0.27 Mn
Pound Sterling / Euro Dollar GBPEUR 1.151900.33% 0.098 Mn
Mexican Peso / Brazilian Real MXNBRL 0.302300.33% 0.001 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.145400.33% 0.145 Mn
US Dollar / Russian Ruble USDRUB 77.001500.33% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.158200.32% 0.16 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.232200.32% 0.105 Mn
Euro Dollar / Saudi Riyal EURSAR 4.432900.32% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.234800.32% 0.031 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.730400.32% 0.096 Mn
Qatari Rial / UAE Dirham QARAED 1.010200.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.003 Mn
Brazilian Real / Argentine Peso BRLARS 274.419500.31% 0.006 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224900.31% 0.001 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.594700.31% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.227900.31% 0.015 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.420200.31% 0.034 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.321500.31% 0.015 Mn
Turkish Lira / Japanese Yen TRYJPY 3.605000.31% 0.004 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.097600.3% 0.002 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.244700.3% 0.151 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.440700.3% 0 Mn
Romanian Leu / US Dollar RONUSD 0.232000.3% 0.011 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.768000.3% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.050500.3% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.945200.29% 0.001 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.689800.29% 0.048 Mn
Euro Dollar / Tenge EURKZT 583.340000.29% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.102000.29% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.941200.29% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.123600.29% 0.052 Mn
Singapore Dollar / UAE Dirham SGDAED 2.888600.29% 0 Mn
US Dollar / Tenge USDKZT 494.785700.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.235900.28% 0.147 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.838000.28% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.543500.28% 0.047 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217400.28% 0.051 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.073100.27% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.689000.27% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.216800.27% 0 Mn
US Dollar / Japanese Yen USDJPY 157.230700.27% 0.502 Mn
Canadian Dollar / UAE Dirham CADAED 2.685300.26% 0.025 Mn
Swiss Franc / Pakistan Rupee CHFPKR 360.615400.26% 0.01 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.657900.26% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 6.898200.26% 0.086 Mn
US Dollar / Indian Rupee USDINR 90.545700.26% 0.033 Mn
Canadian Dollar / US Dollar CADUSD 0.731100.25% 0.052 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.197100.25% 0.009 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.712200.24% 0.153 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.070400.24% 0.005 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0.005 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247300.24% 0.097 Mn
Swiss Franc / US Dollar CHFUSD 1.288700.23% 0.011 Mn
Pound Sterling / Swedish Krona GBPSEK 12.280500.23% 0.089 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.054900.23% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.219600.23% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12346.343500.22% 0.011 Mn
Danish Krone / UAE Dirham DKKAED 0.581200.22% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.388800.22% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.914900.22% 0.061 Mn
South African Rand / Norwegian Krone ZARNOK 0.603600.22% 0.01 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.450200.21% 0.002 Mn
Lilangeni / Swiss Franc SZLCHF 0.048200.21% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.770900.2% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.084500.2% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.225500.2% 0.055 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.188100.2% 0.107 Mn
Euro Dollar / Nepalese Rupee EURNPR 170.872000.2% 0 Mn
Pound Sterling / Taka GBPBDT 166.192200.2% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4027.178300.2% 0 Mn
Pound Sterling / Pula GBPBWP 17.990900.2% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.988000.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.896500.2% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1780.188000.2% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.300700.2% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121697.662000.2% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.151600.2% 0.021 Mn
Swedish Krona / Swiss Franc SEKCHF 8.599600.2% 0.052 Mn
US Dollar / Nepalese Rupee USDNPR 144.932700.2% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.737500.19% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.363100.19% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.475400.19% 0 Mn
Pound Sterling / Kwacha GBPMWK 2356.371900.19% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.201900.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.108100.19% 0.009 Mn
Polish Zloty / Danish Krone PLNDKK 1.771000.19% 0.019 Mn
Lilangeni / Euro Dollar SZLEUR 0.052600.19% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.900300.19% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.103600.19% 0.045 Mn
Pound Sterling / Polish Zloty GBPPLN 4.858600.18% 0.095 Mn
Pula / Swiss Franc BWPCHF 0.058800.17% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.661100.17% 0.009 Mn
Polish Zloty / Euro Dollar PLNEUR 0.237100.17% 0.033 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 420.399900.16% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.322900.16% 0.155 Mn
Lilangeni / US Dollar SZLUSD 0.062000.16% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124700.16% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.790700.15% 0.393 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.885400.15% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.933300.15% 0.002 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21729.200000.15% 0.011 Mn
Euro Dollar / Algerian Dinar EURDZD 153.559300.15% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.000000.14% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.730500.14% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.700700.14% 0.038 Mn
US Dollar / Peso Uruguayo USDUYU 38.652900.14% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308200.13% 0.036 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.623900.13% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.354100.13% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.570000.13% 0 Mn
Pound Sterling / Lek GBPALL 111.283400.13% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.127500.12% 0.352 Mn
Danish Krone / Iceland Krona DKKISK 19.418300.12% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1992.569000.12% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.505700.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082600.12% 0.064 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.165900.11% 0.373 Mn
Swedish Krona / Euro Dollar SEKEUR 0.093800.11% 0.002 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13254.166800.11% 0.011 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.101100.11% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.847400.11% 0.02 Mn
South African Rand / Australian Dollar ZARAUD 0.088900.11% 0.03 Mn
South African Rand / Kenyan Shilling ZARKES 7.986900.11% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.576300.1% 0.002 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.610300.1% 0.413 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 533.376500.1% 0.009 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.381400.1% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.569200.09% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.916800.09% 0.01 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.955000.09% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.950000.09% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12280.366900.09% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.324500.08% 0.017 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14478.000000.08% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.917800.08% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.489800.08% 0.001 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.255400.08% 0 Mn
US Dollar / Cedi USDGHS 10.990100.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.144100.07% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.967000.07% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.075700.07% 0.04 Mn
US Dollar / Nuevo Sol USDPEN 3.364800.07% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.615800.06% 0.015 Mn
Euro Dollar / Cedi EURGHS 12.957000.06% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.419400.06% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.346800.06% 0.002 Mn
Romanian Leu / Swiss Franc RONCHF 0.180000.06% 0.012 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.539800.05% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.281300.05% 0.032 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.103300.05% 0.019 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216400.05% 0.149 Mn
Danish Krone / Swiss Franc DKKCHF 12.273600.05% 0.063 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.996900.05% 0.019 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.824500.05% 0.054 Mn
US Dollar / Aruban Guilder USDAWG 1.800900.05% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.530000.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.249200.04% 0.033 Mn
Polish Zloty / Czech Koruna PLNCZK 5.745300.04% 0.023 Mn
Polish Zloty / Swedish Krona PLNSEK 2.527500.04% 0.028 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.04% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.972200.04% 0.222 Mn
Euro Dollar / Danish Krone EURDKK 7.469800.03% 0.094 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7790.000000.03% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.005400.03% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.147400.03% 0.028 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.899800.03% 0.015 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6607.462400.03% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.076600.03% 0.01 Mn
Canadian Dollar / Swiss Franc CADCHF 0.567300.02% 0.249 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.720700.02% 0.02 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.888100.02% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.273300.02% 0.018 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.092800.01% 0.011 Mn
Rial Omani / UAE Dirham OMRAED 9.552700.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.526600.01% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.053500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Brazilian Real ARSBRL 0.00360-2.7% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.129 Mn
Indian Rupee / Australian Dollar INRAUD 0.01570-1.88% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.17700-1.83% 0.002 Mn
Japanese Yen / South African Rand JPYZAR 0.10200-1.73% 0.002 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10980-1.7% 0.176 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00620-1.59% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05730-1.55% 0.001 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05280-1.49% 0.004 Mn
Yuan Renminbi / South African Rand CNYZAR 2.31160-1.47% 0.01 Mn
Turkish Lira / South African Rand TRYZAR 0.36790-1.45% 0.355 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06160-1.44% 0.008 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.20980-1.44% 0.217 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20540-1.44% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.36800-1.44% 0.008 Mn
US Dollar / Mexican Peso USDMXN 17.26740-1.43% 0.17 Mn
US Dollar / Australian Dollar USDAUD 1.42570-1.42% 0.024 Mn
US Dollar / South African Rand USDZAR 16.04490-1.41% 0.007 Mn
Rial Omani / South African Rand OMRZAR 41.72740-1.41% 0.008 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18250-1.4% 0.047 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.28850-1.38% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.05600-1.38% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23950-1.32% 0.001 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04510-1.31% 0.001 Mn
US Dollar / New Zealand Dollar USDNZD 1.66230-1.29% 0.027 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42090-1.29% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34800-1.28% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21280-1.25% 0.029 Mn
Swiss Franc / South African Rand CHFZAR 20.67370-1.25% 0.004 Mn
Canadian Dollar / South African Rand CADZAR 11.72680-1.25% 0.191 Mn
US Dollar / Norwegian Krone USDNOK 9.68190-1.24% 0.011 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50780-1.24% 0.002 Mn
Japanese Yen / Thai Baht JPYTHB 0.20060-1.23% 0.001 Mn
Indian Rupee / Pound Sterling INRGBP 0.00810-1.22% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 22.25210-1.2% 0.008 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03320-1.19% 0.003 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.82750-1.19% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.62350-1.19% 0.258 Mn
Swiss Franc / Australian Dollar CHFAUD 1.83740-1.18% 0.433 Mn
Danish Krone / South African Rand DKKZAR 2.53800-1.17% 0.052 Mn
Euro Dollar / South African Rand EURZAR 18.95520-1.16% 0.106 Mn
Canadian Dollar / Australian Dollar CADAUD 1.04240-1.16% 0.102 Mn
Danish Krone / Mexican Peso DKKMXN 2.73110-1.15% 0.243 Mn
Mauritius Rupee / South African Rand MURZAR 0.34830-1.14% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05260-1.13% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.41100-1.13% 0.114 Mn
Singapore Dollar / South African Rand SGDZAR 12.61870-1.12% 0.431 Mn
Euro Dollar / Mexican Peso EURMXN 20.40160-1.12% 0.113 Mn
Pula / South African Rand BWPZAR 1.21430-1.12% 0.114 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.58120-1.1% 0.24 Mn
Swedish Krona / South African Rand SEKZAR 1.77730-1.1% 0.021 Mn
Danish Krone / Australian Dollar DKKAUD 0.22550-1.1% 0.15 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12130-1.09% 0.048 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00910-1.09% 0.004 Mn
Euro Dollar / Australian Dollar EURAUD 1.68460-1.09% 0.013 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01840-1.08% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.00930-1.06% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.14230-1.06% 0.036 Mn
US Dollar / Brazilian Real USDBRL 5.21720-1.04% 0.004 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00950-1.04% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21540-1.04% 0.043 Mn
US Dollar / Thai Baht USDTHB 31.51950-1.02% 0.035 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26290-1.02% 0.04 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84190-1.02% 0.034 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.66790-1.01% 0.001 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15800-1% 0.01 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.07410-1% 0.002 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.47950-1% 0.096 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.07810-1% 0.016 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02000-0.99% 0.006 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.99% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.03500-0.99% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96410-0.97% 0.005 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30740-0.96% 0.034 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36190-0.96% 0.002 Mn
Danish Krone / Norwegian Krone DKKNOK 1.53130-0.96% 0.108 Mn
Japanese Yen / Argentine Peso JPYARS 9.10790-0.95% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.005 Mn
Euro Dollar / Norwegian Krone EURNOK 11.43940-0.93% 0.174 Mn
US Dollar / Hungarian Forint USDHUF 319.66540-0.91% 0.123 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.54830-0.91% 0.002 Mn
Korean Won / South African Rand KRWZAR 0.01100-0.9% 0.001 Mn
Indian Rupee / US Dollar INRUSD 0.01100-0.9% 0.003 Mn
Argentine Peso / South African Rand ARSZAR 0.01120-0.88% 0.002 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.63450-0.88% 0 Mn
Russian Ruble / Korean Won RUBKRW 19.01000-0.87% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02270-0.87% 0.001 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.07290-0.83% 0.194 Mn
Pound Sterling / South African Rand GBPZAR 21.83540-0.82% 0.111 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.47200-0.82% 0.039 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.99780-0.8% 0.001 Mn
Indian Rupee / Korean Won INRKRW 16.16650-0.79% 0.001 Mn
Pound Sterling / Mexican Peso GBPMXN 23.49910-0.79% 0.322 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.71220-0.77% 0.035 Mn
Japanese Yen / Korean Won JPYKRW 9.31120-0.77% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.48020-0.77% 0.003 Mn
Pound Sterling / Australian Dollar GBPAUD 1.94050-0.75% 0.013 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05370-0.74% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09400-0.74% 0.015 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.23900-0.73% 0.001 Mn
US Dollar / Argentine Peso USDARS 1431.81720-0.72% 0.005 Mn
Swiss Franc / Thai Baht CHFTHB 40.64120-0.71% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.10430-0.7% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.09960-0.7% 0.003 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05740-0.69% 0.007 Mn
Danish Krone / Thai Baht DKKTHB 4.98820-0.69% 0.089 Mn
Swiss Franc / Brazilian Real CHFBRL 6.72970-0.69% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3669.14570-0.68% 0.001 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13050-0.68% 0.065 Mn
Euro Dollar / Brazilian Real EURBRL 6.16810-0.67% 0.001 Mn
Swiss Franc / Hungarian Forint CHFHUF 412.03680-0.67% 0.203 Mn
US Dollar / Pound Sterling USDGBP 0.73470-0.66% 0.071 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01510-0.66% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10590-0.66% 0.001 Mn
US Dollar / Chilean Peso USDCLP 860.89240-0.65% 0.003 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.26240-0.65% 0.012 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04640-0.64% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21820-0.64% 0.001 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38800-0.64% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01600-0.62% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09580-0.62% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 50.56600-0.62% 0.215 Mn
Canadian Dollar / Brazilian Real CADBRL 3.82200-0.62% 0.001 Mn
Singapore Dollar / Thai Baht SGDTHB 24.79330-0.61% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 377.71600-0.6% 0.003 Mn
Canadian Dollar / Thai Baht CADTHB 23.08490-0.6% 0.001 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.17730-0.59% 0.391 Mn
Euro Dollar / Thai Baht EURTHB 37.25070-0.59% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 370.80580-0.56% 0.001 Mn
Yuan Renminbi / Korean Won CNYKRW 210.96880-0.55% 0.003 Mn
Rial Omani / Pound Sterling OMRGBP 1.91010-0.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01840-0.54% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20090-0.54% 0.018 Mn
Hong Kong Dollar / Korean Won HKDKRW 187.35920-0.53% 0.002 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45240-0.53% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1464.06690-0.52% 0.05 Mn
Thai Baht / South African Rand THBZAR 0.50870-0.51% 0.002 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34880-0.51% 0.015 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01980-0.5% 0.004 Mn
Japanese Yen / Danish Krone JPYDKK 0.04020-0.5% 0.004 Mn
Danish Krone / Hryvnia DKKUAH 6.78200-0.5% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.07270-0.5% 0.003 Mn
Euro Dollar / Hryvnia EURUAH 50.64210-0.49% 0 Mn
US Dollar / Hryvnia USDUAH 42.95530-0.48% 0 Mn
US Dollar / Polish Zloty USDPLN 3.56970-0.48% 0.104 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39100-0.46% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02150-0.46% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04350-0.46% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08680-0.46% 0.001 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45690-0.46% 0.024 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04410-0.45% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.02240-0.44% 0.008 Mn
US Dollar / Czech Koruna USDCZK 20.50770-0.44% 0.082 Mn
Thai Baht / Australian Dollar THBAUD 0.04520-0.44% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02330-0.43% 0.004 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.55640-0.43% 0.166 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45890-0.43% 0.033 Mn
Renminbi (Offshore) / Korean Won CNHKRW 211.23110-0.43% 0.002 Mn
Swiss Franc / Argentine Peso CHFARS 1846.04480-0.43% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.15480-0.42% 0.02 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07310-0.41% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.00810-0.41% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94700-0.41% 0.068 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53720-0.41% 0.082 Mn
US Dollar / Philippine Peso USDPHP 58.51140-0.4% 0.005 Mn
Euro Dollar / Argentine Peso EURARS 1691.85560-0.4% 0.002 Mn
Brazilian Real / Mexican Peso BRLMXN 3.30980-0.4% 0.01 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27320-0.4% 0.006 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20000-0.4% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1126.17840-0.39% 0.001 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05270-0.38% 0.001 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16270-0.37% 0.191 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10830-0.37% 0.132 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08190-0.36% 0.007 Mn
Pound Sterling / Brazilian Real GBPBRL 7.10360-0.36% 0.005 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4195.00000-0.36% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17050-0.35% 0.011 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08620-0.35% 0.034 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19690-0.35% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.27130-0.34% 0.012 Mn
Danish Krone / Pound Sterling DKKGBP 0.11620-0.34% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 99.33200-0.33% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.84630-0.33% 0.074 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.32920-0.33% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 42.91330-0.33% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12200-0.33% 0.001 Mn
Euro Dollar / Pound Sterling EURGBP 0.86820-0.32% 0.461 Mn
US Dollar / Romanian Leu USDRON 4.31030-0.31% 0.011 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25370-0.31% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57790-0.31% 0.042 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22560-0.31% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.91100-0.31% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1048.61340-0.31% 0.001 Mn
US Dollar / New Israeli Sheqel USDILS 3.11090-0.3% 0.013 Mn
US Dollar / Danish Krone USDDKK 6.32170-0.3% 0.15 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.38760-0.3% 0.016 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.80910-0.3% 0.135 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.24400-0.3% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.22420-0.29% 0.012 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.19330-0.29% 0 Mn
US Dollar / Denar USDMKD 52.13900-0.28% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 435.06810-0.27% 0.065 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11180-0.27% 0.009 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1887.00100-0.27% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.77580-0.26% 0.32 Mn
US Dollar / Canadian Dollar USDCAD 1.36780-0.26% 0.026 Mn
Norwegian Krone / South African Rand NOKZAR 1.65650-0.26% 0.014 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07660-0.26% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 58.37000-0.26% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 183.28850-0.26% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23040-0.26% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.72040-0.26% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.46490-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04020-0.25% 0.031 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08140-0.25% 0.016 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08020-0.25% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.72810-0.25% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.58990-0.23% 0.013 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.04290-0.23% 0.017 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17510-0.23% 0.036 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60110-0.23% 0.06 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60990-0.23% 0.042 Mn
Lilangeni / Pound Sterling SZLGBP 0.04560-0.22% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1151.14020-0.22% 0.001 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.00250-0.22% 0.012 Mn
Euro Dollar / Philippine Peso EURPHP 69.16280-0.22% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14500-0.21% 0.079 Mn
Euro Dollar / Chilean Peso EURCLP 1014.27000-0.21% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24360-0.2% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.64990-0.2% 0.004 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04970-0.2% 0.01 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09930-0.2% 0.004 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20580-0.19% 0.034 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4270.09820-0.19% 0.007 Mn
Danish Krone / Polish Zloty DKKPLN 0.56470-0.19% 0.03 Mn
Swiss Franc / Swedish Krona CHFSEK 11.62880-0.19% 0.082 Mn
Swiss Franc / Czech Koruna CHFCZK 26.43370-0.19% 0.032 Mn
Canadian Dollar / Swedish Krona CADSEK 6.59650-0.19% 0.057 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21110-0.19% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16855.52690-0.18% 0.007 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10870-0.18% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2157.19300-0.18% 0.01 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1729.50540-0.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.05560-0.18% 0 Mn
US Dollar / Gourde USDHTG 131.00420-0.17% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.28560-0.17% 0.015 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34480-0.17% 0.033 Mn
Moldovan Leu / US Dollar MDLUSD 0.05870-0.17% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.02100-0.17% 0 Mn
Euro Dollar / Loti EURLSL 19.02100-0.17% 0 Mn
Euro Dollar / Gourde EURHTG 154.45000-0.17% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.63390-0.16% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.13360-0.16% 0 Mn
US Dollar / Loti USDLSL 16.13360-0.16% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12520-0.16% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 329.68140-0.16% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.61210-0.16% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57800-0.16% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.80760-0.15% 0.036 Mn
Euro Dollar / Polish Zloty EURPLN 4.21810-0.15% 0.101 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.65270-0.15% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.42720-0.15% 0.047 Mn
Danish Krone / Philippine Peso DKKPHP 9.25580-0.15% 0.011 Mn
UAE Dirham / Swedish Krona AEDSEK 2.45600-0.15% 0 Mn
US Dollar / Lilangeni USDSZL 16.13010-0.14% 0 Mn
US Dollar / Iceland Krona USDISK 122.72520-0.14% 0.005 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.38810-0.14% 0.04 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21470-0.14% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.01700-0.14% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24440-0.14% 0.017 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4835.14960-0.13% 0 Mn
Swiss Franc / Pula CHFBWP 17.01550-0.13% 0 Mn
Canadian Dollar / Korean Won CADKRW 1071.87850-0.13% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.92990-0.12% 0.358 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2959.96990-0.12% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.09620-0.12% 0.02 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74750-0.12% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60330-0.11% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.75550-0.11% 0.001 Mn
Cedi / US Dollar GHSUSD 0.09100-0.11% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30595.00000-0.11% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.66100-0.11% 0.146 Mn
Euro Dollar / Czech Koruna EURCZK 24.23320-0.11% 0.061 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.55850-0.11% 0.002 Mn
Taka / Japanese Yen BDTJPY 1.28420-0.11% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37180-0.11% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21920-0.1% 0 Mn
US Dollar / Lek USDALL 81.89350-0.1% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.85770-0.1% 0.046 Mn
Euro Dollar / Lek EURALL 96.55000-0.1% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63850-0.1% 0.238 Mn
Australian Dollar / South African Rand AUDZAR 11.25010-0.1% 0.195 Mn
US Dollar / Armenian Dram USDAMD 377.30920-0.09% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.35850-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 444.80000-0.09% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.09070-0.09% 0.013 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92950-0.09% 0.239 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.36050-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25320-0.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1948.81070-0.08% 0.006 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25950.00000-0.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30720-0.07% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.43830-0.07% 0.032 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96970-0.07% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.46600-0.07% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.67670-0.07% 0.027 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2432.34110-0.07% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 364.76000-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17400-0.06% 0.029 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.01240-0.06% 0.034 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61880-0.06% 0.08 Mn
US Dollar / Sri Lanka Rupee USDLKR 309.38740-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21489.94460-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.91810-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20010-0.05% 0.017 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39560-0.05% 0.032 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18660-0.05% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.75760-0.05% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25336.00000-0.05% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50140-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20110-0.05% 0.021 Mn
Swiss Franc / Romanian Leu CHFRON 5.55580-0.05% 0.001 Mn
Swiss Franc / Danish Krone CHFDKK 8.14770-0.05% 0.05 Mn
US Dollar / Turkish Lira USDTRY 43.59760-0.04% 0.018 Mn
US Dollar / Kwacha USDMWK 1734.05600-0.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.33260-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.41630-0.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27350-0.04% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.04200-0.04% 0.001 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4758.00000-0.04% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19900.00000-0.04% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.62200-0.04% 0.05 Mn
US Dollar / CFP Franc USDXPF 101.15610-0.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1459.57910-0.03% 0 Mn
US Dollar / Balboa USDPAB 1.00000-0.03% 0 Mn
US Dollar / Naira USDNGN 1366.90270-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.04760-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.04180-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.67030-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04920-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00050-0.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 495.76960-0.03% 0 Mn
US Dollar / Pula USDBWP 13.23950-0.03% 0 Mn
US Dollar / Taka USDBDT 122.30170-0.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.25800-0.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33270-0.03% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.98400-0.03% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.31600-0.03% 0 Mn
Euro Dollar / Somali Shilling EURSOS 672.60000-0.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1720.80000-0.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.17900-0.03% 0 Mn
Euro Dollar / Kwacha EURMWK 2044.40000-0.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.48790-0.03% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105585.50000-0.03% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.98250-0.03% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.09000-0.03% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1544.50000-0.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.14400-0.03% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.04300-0.03% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.41000-0.03% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.95000-0.03% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.29600-0.03% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 584.50000-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.37120-0.03% 0 Mn
Euro Dollar / Pula EURBWP 15.60900-0.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.17900-0.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3494.00000-0.03% 0 Mn
Euro Dollar / Taka EURBDT 144.19000-0.03% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.37470-0.03% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.11140-0.03% 0.26 Mn
US Dollar / El Salvador Colon USDSVC 8.75000-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 570.49800-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80320-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89557.41030-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4035.72610-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.00460-0.02% 0 Mn
US Dollar / Dominican Peso USDDOP 63.11440-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.93810-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01120-0.02% 0 Mn
US Dollar / Boliviano USDBOB 6.91030-0.02% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.87150-0.02% 0.029 Mn
Indian Rupee / Japanese Yen INRJPY 1.73540-0.02% 0.002 Mn
Pound Sterling / Chilean Peso GBPCLP 1171.88910-0.02% 0.002 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36560-0.02% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.29740-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.39000-0.02% 0 Mn
Euro Dollar / Naira EURNGN 1612.60000-0.02% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10349.00000-0.02% 0 Mn
Euro Dollar / Boliviano EURBOB 8.14700-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.43990-0.02% 0.018 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.76270-0.02% 0.074 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.92890-0.01% 0.01 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50230-0.01% 0.169 Mn
Euro Dollar / Denar EURMKD 61.63580-0.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.82370-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.12600-0.01% 0.104 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025900% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 556.381400% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Qatari Rial USDQAR 3.645100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.18060-0% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.81360-0% 0.082 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8778.001100% 0 Mn
US Dollar / Egyptian Pound USDEGP 46.86040-0% 0.003 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019700% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.024600% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043300% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.022900% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017800% 0.027 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.665600% 0.215 Mn
Russian Ruble / US Dollar RUBUSD 0.013000% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010100% 0.012 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012600% 0.003 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021700% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.109000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004700% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007800% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0.001 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008600% 0.003 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003100% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128000% 0.084 Mn
Cedi / Euro Dollar GHSEUR 0.077200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021300% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.135 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.075500% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme