login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22386666666667
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.22410 (-0.58%)	0.22470	0.22280 - 0.22470	0.7346 times
Fri 16 January 2026	0.22540 (-0.09%)	0.22560	0.22500 - 0.22620	1.4264 times
Thu 15 January 2026	0.22560 (0.4%)	0.22470	0.22420 - 0.22580	0 times
Wed 14 January 2026	0.22470 (-0.31%)	0.22540	0.22400 - 0.22560	0.5154 times
Tue 13 January 2026	0.22540 (-0.22%)	0.22590	0.22470 - 0.22620	1.4273 times
Mon 12 January 2026	0.22590 (0.31%)	0.22520	0.22400 - 0.22590	1.2222 times
Fri 09 January 2026	0.22520 (0.67%)	0.22370	0.22320 - 0.22540	0.4391 times
Thu 08 January 2026	0.22370 (0%)	0.22370	0.22280 - 0.22390	1.6924 times
Wed 07 January 2026	0.22370 (0%)	0.22370	0.22300 - 0.22410	0.3142 times
Tue 06 January 2026	0.22370 (-0.49%)	0.22480	0.22340 - 0.22500	2.2284 times
Mon 05 January 2026	0.22480 (1.03%)	0.22250	0.22250 - 0.22480	2.1321 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22386666666667
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.22410 (-0.58%)	0.22470	0.22280 - 0.22470	0.1887 times
Fri 16 January 2026	0.22540 (0.09%)	0.22520	0.22400 - 0.22620	1.1791 times
Fri 09 January 2026	0.22520 (1.21%)	0.22250	0.22250 - 0.22540	1.7478 times
Fri 02 January 2026	0.22250 (0.18%)	0.22210	0.22130 - 0.22370	1.4115 times
Fri 26 December 2025	0.22210 (0.45%)	0.22110	0.22070 - 0.22310	0.9128 times
Fri 19 December 2025	0.22110 (0.5%)	0.22000	0.21870 - 0.22150	1.4098 times
Fri 12 December 2025	0.22000 (0.41%)	0.21910	0.21890 - 0.22220	0 times
Fri 05 December 2025	0.21910 (0.6%)	0.21770	0.21630 - 0.22000	1.1394 times
Fri 28 November 2025	0.21780 (1.02%)	0.21600	0.21500 - 0.21780	1.3544 times
Fri 21 November 2025	0.21560 (-1.73%)	0.21950	0.21470 - 0.22020	0.6565 times
Fri 14 November 2025	0.21940 (0.92%)	0.21740	0.21740 - 0.22240	0.8001 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22423333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.22410 (0.72%)	0.22250	0.22240 - 0.22620	2.0965 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	2.634 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	2.0028 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	2.3251 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.9416 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times
Wed 30 April 2025	0.19480 (2.42%)	0.19210	0.18500 - 0.19650	0 times
Mon 31 March 2025	0.19020 (-3.5%)	0.19710	0.18990 - 0.19870	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme