BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Daily Target 10.23943333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 09 January 2026 0.23970 (0.55%) 0.23840 0.23820 - 0.24040 0.6209 times
Thu 08 January 2026 0.23840 (0.17%) 0.23800 0.23800 - 0.23870 0.9449 times
Wed 07 January 2026 0.23800 (-0.08%) 0.23830 0.23740 - 0.23860 0.7447 times
Tue 06 January 2026 0.23820 (0.42%) 0.23720 0.23620 - 0.23840 1.6777 times
Mon 05 January 2026 0.23720 (-0.04%) 0.23730 0.23630 - 0.23770 1.4419 times
Fri 02 January 2026 0.23730 (1.71%) 0.23310 0.23250 - 0.23730 0.9194 times
Wed 31 December 2025 0.23330 (-0.47%) 0.23440 0.23330 - 0.23470 0.5496 times
Tue 30 December 2025 0.23440 (1.6%) 0.23070 0.23010 - 0.23440 1.1688 times
Mon 29 December 2025 0.23070 (-0.39%) 0.23160 0.23020 - 0.23190 1.5165 times
Fri 26 December 2025 0.23160 (-0.39%) 0.23260 0.23100 - 0.23270 0.4156 times
Wed 24 December 2025 0.23250 (-0.04%) 0.23260 0.23230 - 0.23270 0.4088 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.23876666666667
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 09 January 2026 0.23970 (1.01%) 0.23730 0.23620 - 0.24040 2.4965 times
Fri 02 January 2026 0.23730 (2.46%) 0.23160 0.23010 - 0.23730 1.91 times
Fri 26 December 2025 0.23160 (-0.69%) 0.23320 0.22910 - 0.23340 0.7698 times
Fri 19 December 2025 0.23320 (-2.18%) 0.23840 0.23280 - 0.23910 0.9336 times
Fri 12 December 2025 0.23840 (0.17%) 0.23800 0.23590 - 0.24030 0.0374 times
Fri 05 December 2025 0.23800 (-2.02%) 0.24290 0.23750 - 0.24480 0.847 times
Fri 28 November 2025 0.24290 (0.41%) 0.24190 0.24090 - 0.24330 1.3976 times
Fri 21 November 2025 0.24190 (-1.35%) 0.24520 0.24150 - 0.24580 0.4952 times
Fri 14 November 2025 0.24520 (0.49%) 0.24400 0.24330 - 0.24750 0.5982 times
Fri 07 November 2025 0.24400 (0.87%) 0.24350 0.24190 - 0.24440 0.5147 times
Fri 31 October 2025 0.24190 (0%) 0.24150 0.24130 - 0.24210 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23753333333333
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 09 January 2026 0.23970 (2.74%) 0.23310 0.23250 - 0.24040 1.7905 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 2.4994 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 1.8436 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 2.9299 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.9366 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times
Wed 30 April 2025 0.23010 (-2.33%) 0.23310 0.21960 - 0.23830 0 times
Mon 31 March 2025 0.23560 (2.61%) 0.22960 0.21430 - 0.23630 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme