BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24096666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 23 January 2026 0.24030 (-0.83%) 0.24230 0.24030 - 0.24230 1.6667 times
Thu 22 January 2026 0.24230 (0.29%) 0.24160 0.24020 - 0.24250 1.1283 times
Wed 21 January 2026 0.24160 (1.17%) 0.23880 0.23870 - 0.24160 1.0785 times
Tue 20 January 2026 0.23880 (-0.5%) 0.23930 0.23730 - 0.23940 1.1403 times
Fri 16 January 2026 0.24000 (0.04%) 0.23990 0.23890 - 0.24010 1.0528 times
Thu 15 January 2026 0.23990 (0.54%) 0.23860 0.23850 - 0.24020 0.1646 times
Wed 14 January 2026 0.23860 (-0.5%) 0.23980 0.23840 - 0.24000 0.8402 times
Tue 13 January 2026 0.23980 (0.29%) 0.23920 0.23920 - 0.23980 1.4438 times
Mon 12 January 2026 0.23910 (-0.25%) 0.23970 0.23830 - 0.24000 0.8573 times
Fri 09 January 2026 0.23970 (0.55%) 0.23840 0.23820 - 0.24040 0.6276 times
Thu 08 January 2026 0.23840 (0.17%) 0.23800 0.23800 - 0.23870 0.9551 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24003333333333
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 23 January 2026 0.24030 (0.13%) 0.23930 0.23730 - 0.24250 1.7342 times
Fri 16 January 2026 0.24000 (0.13%) 0.23970 0.23830 - 0.24020 1.5076 times
Fri 09 January 2026 0.23970 (1.01%) 0.23730 0.23620 - 0.24040 1.8985 times
Fri 02 January 2026 0.23730 (2.46%) 0.23160 0.23010 - 0.23730 1.4525 times
Fri 26 December 2025 0.23160 (-0.69%) 0.23320 0.22910 - 0.23340 0.5854 times
Fri 19 December 2025 0.23320 (-2.18%) 0.23840 0.23280 - 0.23910 0.7099 times
Fri 12 December 2025 0.23840 (0.17%) 0.23800 0.23590 - 0.24030 0.0285 times
Fri 05 December 2025 0.23800 (-2.02%) 0.24290 0.23750 - 0.24480 0.6441 times
Fri 28 November 2025 0.24290 (0.41%) 0.24190 0.24090 - 0.24330 1.0628 times
Fri 21 November 2025 0.24190 (-1.35%) 0.24520 0.24150 - 0.24580 0.3766 times
Fri 14 November 2025 0.24520 (0.49%) 0.24400 0.24330 - 0.24750 0.4549 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23843333333333
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 23 January 2026 0.24030 (3%) 0.23310 0.23250 - 0.24250 3.4921 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 1.9813 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 1.4615 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 2.3226 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.7425 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times
Wed 30 April 2025 0.23010 (-2.33%) 0.23310 0.21960 - 0.23830 0 times
Mon 31 March 2025 0.23560 (2.61%) 0.22960 0.21430 - 0.23630 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme