Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 330.91 and 332.54
| Daily Target 1 | 329.66 |
| Daily Target 2 | 330.54 |
| Daily Target 3 | 331.28693333333 |
| Daily Target 4 | 332.16 |
| Daily Target 5 | 332.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.41030 (0.29%) | 330.42780 | 330.41200 - 332.03850 | 0.4254 times | Thu 08 January 2026 | 330.45330 (0.29%) | 329.45890 | 329.21970 - 331.16150 | 1.2645 times | Wed 07 January 2026 | 329.48140 (0.09%) | 329.18580 | 328.55730 - 329.80580 | 0.4603 times | Tue 06 January 2026 | 329.18170 (0.4%) | 327.92700 | 326.88140 - 329.48530 | 1.3503 times | Mon 05 January 2026 | 327.87960 (0.27%) | 328.28440 | 327.22830 - 330.05190 | 1.3094 times | Fri 02 January 2026 | 326.99970 (-0.22%) | 326.96980 | 326.14170 - 327.87020 | 0.9675 times | Wed 31 December 2025 | 327.71500 (-0.27%) | 328.58660 | 326.82680 - 329.12660 | 1.0922 times | Tue 30 December 2025 | 328.58880 (0.11%) | 328.22230 | 327.40640 - 328.79000 | 1.0238 times | Mon 29 December 2025 | 328.23550 (-0.14%) | 328.99000 | 327.79370 - 329.79740 | 1.1688 times | Fri 26 December 2025 | 328.70930 (-0.4%) | 330.80560 | 328.31380 - 331.34960 | 0.9379 times | Wed 24 December 2025 | 330.03580 (-0.32%) | 331.14140 | 329.78650 - 332.18080 | 0.9872 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 329.15 and 334.3
| Weekly Target 1 | 324.95 |
| Weekly Target 2 | 328.18 |
| Weekly Target 3 | 330.11006666667 |
| Weekly Target 4 | 333.34 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.6397 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.4495 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.8854 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.3324 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0605 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.9619 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.4496 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.675 times | Fri 14 November 2025 | 330.77070 (-0.56%) | 333.30190 | 329.33950 - 333.91560 | 0.8902 times | Fri 07 November 2025 | 332.62240 (-1.12%) | 336.25740 | 331.77150 - 338.78920 | 0.6559 times | Fri 31 October 2025 | 336.40660 (0%) | 335.70710 | 335.11550 - 336.90540 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 328.78 and 334.67
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 327.69 |
| Monthly Target 3 | 329.8635 |
| Monthly Target 4 | 333.59 |
| Monthly Target 5 | 335.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 331.41030 (1.13%) | 326.96980 | 326.14170 - 332.03850 | 1.1395 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.5226 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 2.1238 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 3.1426 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 1.0715 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 329.68 |
| 12 day DMA | 329.15 |
| 20 day DMA | 329.09 |
| 35 day DMA | 329.27 |
| 50 day DMA | 330.6 |
| 100 day DMA | 333.35 |
| 150 day DMA | 337.74 |
| 200 day DMA | 344.13 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.02 | 329.32 | 328.75 |
| 12 day EMA | 329.41 | 329.05 | 328.79 |
| 20 day EMA | 329.39 | 329.18 | 329.05 |
| 35 day EMA | 330.11 | 330.03 | 330.01 |
| 50 day EMA | 330.84 | 330.82 | 330.84 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.68 | 328.8 | 328.25 |
| 12 day SMA | 329.15 | 329.07 | 329.04 |
| 20 day SMA | 329.09 | 328.87 | 328.84 |
| 35 day SMA | 329.27 | 329.27 | 329.31 |
| 50 day SMA | 330.6 | 330.64 | 330.7 |
| 100 day SMA | 333.35 | 333.47 | 333.6 |
| 150 day SMA | 337.74 | 337.91 | 338.09 |
| 200 day SMA | 344.13 | 344.32 | 344.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.