login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.8

Daily Target 1	0.7986
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.79900 (0.15%)	0.79770	0.79680 - 0.80000	1.2068 times
Wed 07 January 2026	0.79780 (0.25%)	0.79570	0.79440 - 0.79790	0.498 times
Tue 06 January 2026	0.79580 (0.45%)	0.79220	0.79060 - 0.79600	1.2366 times
Mon 05 January 2026	0.79220 (-0.01%)	0.79330	0.79130 - 0.79680	1.3967 times
Fri 02 January 2026	0.79230 (-0.16%)	0.79200	0.79010 - 0.79410	0.7971 times
Wed 31 December 2025	0.79360 (0.21%)	0.79190	0.79160 - 0.79420	0.7126 times
Tue 30 December 2025	0.79190 (0.35%)	0.78890	0.78760 - 0.79240	1.0855 times
Mon 29 December 2025	0.78910 (-0.05%)	0.78920	0.78730 - 0.79160	1.4108 times
Fri 26 December 2025	0.78950 (0.11%)	0.78820	0.78760 - 0.79030	0.9888 times
Wed 24 December 2025	0.78860 (0.15%)	0.78760	0.78620 - 0.78970	0.667 times
Tue 23 December 2025	0.78740 (-0.52%)	0.79150	0.78670 - 0.79160	0.0041 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.79 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.79
Weekly Target 3	0.79653333333333
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.79900 (0.85%)	0.79330	0.79060 - 0.80000	1.5156 times
Fri 02 January 2026	0.79230 (0.35%)	0.78920	0.78730 - 0.79420	1.3996 times
Fri 26 December 2025	0.78950 (-0.77%)	0.79550	0.78620 - 0.79550	0.8066 times
Fri 19 December 2025	0.79560 (-0.05%)	0.79620	0.79260 - 0.79880	1.3098 times
Fri 12 December 2025	0.79600 (-1.07%)	0.80480	0.79240 - 0.80860	0.0117 times
Fri 05 December 2025	0.80460 (0.11%)	0.80340	0.79920 - 0.80550	1.0737 times
Fri 28 November 2025	0.80370 (-0.59%)	0.80870	0.80270 - 0.81020	1.7236 times
Fri 21 November 2025	0.80850 (1.81%)	0.79430	0.79320 - 0.80990	0.7683 times
Fri 14 November 2025	0.79410 (-1.37%)	0.80710	0.78780 - 0.80710	0.6772 times
Fri 07 November 2025	0.80510 (0.06%)	0.80820	0.80320 - 0.81240	0.7137 times
Fri 31 October 2025	0.80460 (0%)	0.80160	0.80090 - 0.80520	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.79 and 0.8

Monthly Target 1	0.79
Monthly Target 2	0.79
Monthly Target 3	0.79636666666667
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.79900 (0.68%)	0.79200	0.79010 - 0.80000	0.9338 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	2.2501 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	2.021 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	3.5445 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	1.2506 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times
Fri 30 May 2025	0.82260 (-0.42%)	0.82320	0.81870 - 0.84760	0 times
Wed 30 April 2025	0.82610 (-6.54%)	0.88020	0.80400 - 0.88550	0 times
Mon 31 March 2025	0.88390 (-2.12%)	0.90290	0.87560 - 0.90310	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.81

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.81	0.82	0.82

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme