IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.00096666666666667

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 0.9121 times
Thu 29 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3762 times
Wed 28 January 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.9149 times
Tue 27 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.977 times
Mon 26 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8608 times
Fri 23 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5396 times
Thu 22 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.908 times
Wed 21 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5928 times
Tue 20 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5942 times
Fri 16 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3244 times
Thu 15 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.2554 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00096666666666667

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.146 times
Fri 23 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8263 times
Fri 16 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9497 times
Fri 09 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4685 times
Fri 02 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3612 times
Fri 26 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7988 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0232 times
Fri 12 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0322 times
Fri 05 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8111 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5831 times
Fri 21 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7436 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00096666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 2.4875 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.9735 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.7918 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.8125 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.9347 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 31 July 2025 0.00110 (0%) 0.00110 0.00110 - 0.85020 0 times
Mon 30 June 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 30 May 2025 0.00110 (0%) 0.00110 0.00110 - 0.00120 0 times
Wed 30 April 2025 0.00110 (0%) 0.00110 0.00110 - 0.00120 0 times
Mon 31 March 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme