login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25125 and 25125

Daily Target 1	25125
Daily Target 2	25125
Daily Target 3	25125
Daily Target 4	25125
Daily Target 5	25125

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	25125.00000 (-0.11%)	25125.00000	25125.00000 - 25125.00000	1.6667 times
Thu 15 January 2026	25152.00000 (-0.09%)	25152.00000	25152.00000 - 25152.00000	0 times
Wed 14 January 2026	25175.00000 (-0.21%)	25228.00000	25175.00000 - 25228.00000	0 times
Tue 13 January 2026	25228.00000 (-0.07%)	25228.00000	25228.00000 - 25228.00000	1.6667 times
Mon 12 January 2026	25246.00000 (0.28%)	25246.00000	25246.00000 - 25246.00000	1.6667 times
Fri 09 January 2026	25175.00000 (-0.26%)	25175.00000	25175.00000 - 25175.00000	0 times
Thu 08 January 2026	25241.00000 (-0.08%)	25241.00000	25241.00000 - 25241.00000	1.6667 times
Wed 07 January 2026	25260.00000 (-0.17%)	25260.00000	25260.00000 - 25260.00000	0 times
Tue 06 January 2026	25303.00000 (0.22%)	25303.00000	25303.00000 - 25303.00000	1.6667 times
Mon 05 January 2026	25247.00000 (-0.38%)	25247.00000	25247.00000 - 25247.00000	1.6667 times
Fri 02 January 2026	25343.00000 (-0.2%)	25343.00000	25343.00000 - 25343.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25064.5 and 25185.5

Weekly Target 1	25044.33
Weekly Target 2	25084.67
Weekly Target 3	25165.333333333
Weekly Target 4	25205.67
Weekly Target 5	25286.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	25125.00000 (-0.2%)	25246.00000	25125.00000 - 25246.00000	1.2 times
Fri 09 January 2026	25175.00000 (-0.66%)	25247.00000	25175.00000 - 25303.00000	1.2 times
Fri 02 January 2026	25343.00000 (-0.7%)	25433.00000	25343.00000 - 25437.00000	1.6 times
Wed 24 December 2025	25522.00000 (0.62%)	25415.00000	25415.00000 - 25552.00000	0.8 times
Fri 19 December 2025	25365.00000 (-0.23%)	25459.00000	25363.00000 - 25485.00000	0.8 times
Fri 12 December 2025	25423.00000 (0.67%)	25266.00000	25233.00000 - 25423.00000	0 times
Fri 05 December 2025	25255.00000 (0.59%)	25228.00000	25194.00000 - 25338.00000	1.2 times
Fri 28 November 2025	25106.00000 (0.49%)	25068.00000	25034.00000 - 25136.00000	1.6 times
Fri 21 November 2025	24983.00000 (-0.92%)	25170.00000	24983.00000 - 25170.00000	0.8 times
Fri 14 November 2025	25214.00000 (0.47%)	25110.00000	25110.00000 - 25214.00000	0.8 times
Fri 07 November 2025	25095.00000 (0.35%)	24950.00000	24948.00000 - 25095.00000	0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25016 and 25234

Monthly Target 1	24979.67
Monthly Target 2	25052.33
Monthly Target 3	25197.666666667
Monthly Target 4	25270.33
Monthly Target 5	25415.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	25125.00000 (-1.06%)	25343.00000	25125.00000 - 25343.00000	1.4583 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	2.0833 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	2.0833 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	3.125 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	1.25 times
Fri 29 August 2025	25320.00000 (2.49%)	24908.00000	24679.00000 - 25365.00000	0 times
Thu 31 July 2025	24704.00000 (-2.28%)	25281.00000	24704.00000 - 25465.00000	0 times
Mon 30 June 2025	25281.00000 (3.29%)	24654.00000	24585.00000 - 25281.00000	0 times
Fri 30 May 2025	24476.00000 (-0.36%)	24611.00000	23956.00000 - 24611.00000	0 times
Wed 30 April 2025	24565.00000 (4.81%)	23437.00000	23384.00000 - 24662.00000	0 times
Mon 31 March 2025	23437.00000 (3.86%)	22686.00000	22686.00000 - 23637.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25185.2
12 day DMA	25240.83
20 day DMA	25317.95
35 day DMA	25299.54
50 day DMA	25235.54
100 day DMA	25262.05
150 day DMA	25159.33
200 day DMA	24871.91

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25172.97	25196.95	25219.42
12 day EMA	25232.88	25252.49	25270.76
20 day EMA	25262.6	25277.08	25290.24
35 day EMA	25250.34	25257.72	25263.94
50 day EMA	25223.42	25227.44	25230.52

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25185.2	25195.2	25213
12 day SMA	25240.83	25266.83	25290.25
20 day SMA	25317.95	25335.95	25351.3
35 day SMA	25299.54	25297.91	25293.09
50 day SMA	25235.54	25233.2	25230.32
100 day SMA	25262.05	25261.92	25260.16
150 day SMA	25159.33	25155.27	25149.71
200 day SMA	24871.91	24860.68	24848.35

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme