RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.51 and 4.53

Daily Target 1	4.49
Daily Target 2	4.5
Daily Target 3	4.5124
Daily Target 4	4.53
Daily Target 5	4.54

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.51400 (0.12%)	4.50900	4.49920 - 4.52400	1.4136 times
Thu 15 January 2026	4.50840 (-0.15%)	4.51590	4.50270 - 4.52530	0.2751 times
Wed 14 January 2026	4.51530 (-0.16%)	4.52250	4.50490 - 4.52280	0.6151 times
Tue 13 January 2026	4.52250 (0.94%)	4.47980	4.47970 - 4.52250	1.0755 times
Mon 12 January 2026	4.48030 (-0.4%)	4.50120	4.47710 - 4.50310	0.8661 times
Fri 09 January 2026	4.49810 (-0.06%)	4.50170	4.49610 - 4.51160	0.5243 times
Thu 08 January 2026	4.50070 (0.42%)	4.48190	4.47970 - 4.51830	1.5563 times
Wed 07 January 2026	4.48200 (0.32%)	4.46810	4.46700 - 4.48980	0.5771 times
Tue 06 January 2026	4.46780 (-0.37%)	4.48430	4.46600 - 4.48530	1.5498 times
Mon 05 January 2026	4.48430 (-0.79%)	4.51370	4.47470 - 4.52140	1.547 times
Fri 02 January 2026	4.51990 (0.17%)	4.51670	4.50220 - 4.52640	1.4321 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.5 and 4.54

Weekly Target 1	4.46
Weekly Target 2	4.49
Weekly Target 3	4.5054666666667
Weekly Target 4	4.53
Weekly Target 5	4.55

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.51400 (0.35%)	4.50120	4.47710 - 4.52530	1.0943 times
Fri 09 January 2026	4.49810 (-0.48%)	4.51370	4.46600 - 4.52140	1.4833 times
Fri 02 January 2026	4.51990 (1.91%)	4.43600	4.43600 - 4.53830	1.4661 times
Fri 26 December 2025	4.43530 (-0.73%)	4.46700	4.42430 - 4.47060	0.8878 times
Fri 19 December 2025	4.46780 (-0.2%)	4.47940	4.45970 - 4.48150	1.1179 times
Fri 12 December 2025	4.47690 (-0.76%)	4.50900	4.46830 - 4.51640	0.0611 times
Fri 05 December 2025	4.51110 (-0.65%)	4.54310	4.50160 - 4.54510	1.015 times
Fri 28 November 2025	4.54050 (-0.45%)	4.56070	4.54010 - 4.57550	1.4295 times
Fri 21 November 2025	4.56110 (-0.1%)	4.56480	4.55060 - 4.57210	0.6108 times
Fri 14 November 2025	4.56580 (0.4%)	4.54540	4.52720 - 4.57450	0.8343 times
Fri 07 November 2025	4.54750 (0.01%)	4.55850	4.53710 - 4.57290	0.6464 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.46 and 4.52

Monthly Target 1	4.44
Monthly Target 2	4.48
Monthly Target 3	4.5021333333333
Monthly Target 4	4.54
Monthly Target 5	4.56

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.51400 (0.04%)	4.51670	4.46600 - 4.52640	1.6219 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	2.3001 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.938 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	3.0801 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	1.0599 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times
Wed 30 April 2025	4.59900 (-1.69%)	4.67600	4.52600 - 4.74200	0 times
Mon 31 March 2025	4.67800 (-0.38%)	4.69600	4.63100 - 4.70200	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.51
12 day DMA	4.5
20 day DMA	4.48
35 day DMA	4.49
50 day DMA	4.51
100 day DMA	4.53
150 day DMA	4.53
200 day DMA	4.55

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.51	4.51	4.51
12 day EMA	4.49	4.49	4.49
20 day EMA	4.48	4.48	4.48
35 day EMA	4.52	4.52	4.52
50 day EMA	4.52	4.52	4.52

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.51	4.5	4.5
12 day SMA	4.5	4.5	4.5
20 day SMA	4.48	4.48	4.48
35 day SMA	4.49	4.5	4.5
50 day SMA	4.51	4.51	4.51
100 day SMA	4.53	4.53	4.53
150 day SMA	4.53	4.53	4.53
200 day SMA	4.55	4.55	4.55