SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090766666666667

Daily price and volume South African

Date Closing Open Range Volume
Wed 21 January 2026 0.09090 (0.55%) 0.09050 0.09040 - 0.09100 0.9406 times
Tue 20 January 2026 0.09040 (-0.88%) 0.09090 0.09010 - 0.09090 0.9082 times
Fri 16 January 2026 0.09120 (-0.11%) 0.09130 0.09090 - 0.09140 1.5851 times
Thu 15 January 2026 0.09130 (0.11%) 0.09120 0.09100 - 0.09140 0.3784 times
Wed 14 January 2026 0.09120 (0%) 0.09120 0.09110 - 0.09140 0.7867 times
Tue 13 January 2026 0.09120 (0.33%) 0.09090 0.09060 - 0.09130 1.2138 times
Mon 12 January 2026 0.09090 (0.22%) 0.09070 0.09060 - 0.09100 0.9338 times
Fri 09 January 2026 0.09070 (0.44%) 0.09030 0.09030 - 0.09090 0.7394 times
Thu 08 January 2026 0.09030 (-0.11%) 0.09040 0.09020 - 0.09070 1.8696 times
Wed 07 January 2026 0.09040 (-0.33%) 0.09070 0.09010 - 0.09090 0.6445 times
Tue 06 January 2026 0.09070 (-0.33%) 0.09100 0.09060 - 0.09120 1.9523 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.090666666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 21 January 2026 0.09090 (-0.33%) 0.09090 0.09010 - 0.09100 0.4007 times
Fri 16 January 2026 0.09120 (0.55%) 0.09070 0.09060 - 0.09140 1.0615 times
Fri 09 January 2026 0.09070 (0.22%) 0.09070 0.09010 - 0.09120 1.5861 times
Fri 02 January 2026 0.09050 (1.34%) 0.08930 0.08910 - 0.09080 1.4503 times
Fri 26 December 2025 0.08930 (-1%) 0.09020 0.08920 - 0.09030 0.7724 times
Fri 19 December 2025 0.09020 (1.35%) 0.08920 0.08910 - 0.09050 1.183 times
Fri 12 December 2025 0.08900 (0.11%) 0.08900 0.08810 - 0.08930 0.048 times
Fri 05 December 2025 0.08890 (-0.34%) 0.08910 0.08860 - 0.08950 0.8896 times
Fri 28 November 2025 0.08920 (0.11%) 0.08910 0.08900 - 0.09000 1.7375 times
Fri 21 November 2025 0.08910 (-0.45%) 0.08960 0.08900 - 0.09020 0.8709 times
Fri 14 November 2025 0.08950 (0.56%) 0.08880 0.08870 - 0.08990 0.902 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0908

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 21 January 2026 0.09090 (0.44%) 0.09040 0.09010 - 0.09140 1.6997 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.9787 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 2.1279 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 3.1238 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 1.0699 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times
Wed 30 April 2025 0.08390 (-4.11%) 0.08640 0.08200 - 0.08760 0 times
Mon 31 March 2025 0.08750 (1.51%) 0.08620 0.08590 - 0.08780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme