login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34083333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.34000 (-0.15%)	0.34050	0.34000 - 0.34250	1.0637 times
Tue 27 January 2026	0.34050 (-0.73%)	0.34300	0.34050 - 0.34370	1.8176 times
Mon 26 January 2026	0.34300 (0.15%)	0.34250	0.34230 - 0.34420	0.9975 times
Fri 23 January 2026	0.34250 (-0.78%)	0.34510	0.34210 - 0.34530	1.587 times
Thu 22 January 2026	0.34520 (-0.17%)	0.34580	0.34490 - 0.34610	0.752 times
Wed 21 January 2026	0.34580 (-0.6%)	0.34790	0.34470 - 0.34810	0.6029 times
Tue 20 January 2026	0.34790 (-0.23%)	0.34720	0.34710 - 0.34830	0.7204 times
Fri 16 January 2026	0.34870 (-0.23%)	0.34950	0.34740 - 0.34970	1.779 times
Thu 15 January 2026	0.34950 (0.06%)	0.34950	0.34900 - 0.35030	0.1518 times
Wed 14 January 2026	0.34930 (-0.31%)	0.35040	0.34920 - 0.35140	0.528 times
Tue 13 January 2026	0.35040 (0%)	0.35050	0.34940 - 0.35110	1.3497 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.3414
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.34000 (-0.73%)	0.34250	0.34000 - 0.34420	0.8531 times
Fri 23 January 2026	0.34250 (-1.78%)	0.34720	0.34210 - 0.34830	0.8055 times
Fri 16 January 2026	0.34870 (-0.43%)	0.35020	0.34740 - 0.35150	1.0312 times
Fri 09 January 2026	0.35020 (0.49%)	0.34860	0.34770 - 0.35240	1.4764 times
Fri 02 January 2026	0.34850 (-0.31%)	0.34960	0.34680 - 0.35040	1.5741 times
Fri 26 December 2025	0.34960 (-0.65%)	0.35190	0.34890 - 0.35270	0.7565 times
Fri 19 December 2025	0.35190 (1.73%)	0.34590	0.34460 - 0.35350	1.1688 times
Fri 12 December 2025	0.34590 (-0.55%)	0.34780	0.34450 - 0.34790	0.0047 times
Fri 05 December 2025	0.34780 (-1%)	0.35130	0.34620 - 0.35210	0.8753 times
Fri 28 November 2025	0.35130 (0.43%)	0.34980	0.34980 - 0.35330	1.4543 times
Fri 21 November 2025	0.34980 (1.1%)	0.34620	0.34620 - 0.35450	0.5151 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.34413333333333
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.34000 (-2.52%)	0.34680	0.34000 - 0.35240	2.3611 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	2.0905 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.5842 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	2.9528 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	1.0114 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times
Wed 30 April 2025	0.37900 (-2.6%)	0.38810	0.37330 - 0.38950	0 times
Mon 31 March 2025	0.38910 (3.37%)	0.37640	0.37510 - 0.38950	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme