BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.26

Daily Target 10.2587
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.25910 (0.15%) 0.25870 0.25770 - 0.25930 1.077 times
Thu 15 January 2026 0.25870 (0.58%) 0.25720 0.25720 - 0.25920 0.1674 times
Wed 14 January 2026 0.25720 (-0.46%) 0.25840 0.25700 - 0.25860 0.8492 times
Tue 13 January 2026 0.25840 (0.12%) 0.25810 0.25760 - 0.25850 1.4567 times
Mon 12 January 2026 0.25810 (-0.39%) 0.25910 0.25720 - 0.25910 0.8664 times
Fri 09 January 2026 0.25910 (0.7%) 0.25730 0.25680 - 0.25940 0.6386 times
Thu 08 January 2026 0.25730 (0.08%) 0.25720 0.25700 - 0.25770 0.9751 times
Wed 07 January 2026 0.25710 (0.04%) 0.25710 0.25570 - 0.25730 0.7629 times
Tue 06 January 2026 0.25700 (0.98%) 0.25460 0.25420 - 0.25710 1.7328 times
Mon 05 January 2026 0.25450 (0.47%) 0.25330 0.25270 - 0.25480 1.4739 times
Fri 02 January 2026 0.25330 (1.81%) 0.24870 0.24800 - 0.25340 0.9424 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.26

Weekly Target 10.25846666666667
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.25910 (0%) 0.25910 0.25700 - 0.25930 1.7148 times
Fri 09 January 2026 0.25910 (2.29%) 0.25330 0.25270 - 0.25940 2.1678 times
Fri 02 January 2026 0.25330 (2.72%) 0.24660 0.24500 - 0.25340 1.6465 times
Fri 26 December 2025 0.24660 (-0.88%) 0.24880 0.24430 - 0.24910 0.6647 times
Fri 19 December 2025 0.24880 (-2.09%) 0.25410 0.24870 - 0.25530 0.8035 times
Fri 12 December 2025 0.25410 (0.04%) 0.25400 0.25170 - 0.25590 0.0322 times
Fri 05 December 2025 0.25400 (-2.98%) 0.26180 0.25360 - 0.26380 0.7271 times
Fri 28 November 2025 0.26180 (0.38%) 0.26080 0.26030 - 0.26330 1.2095 times
Fri 21 November 2025 0.26080 (-1.47%) 0.26470 0.26070 - 0.26500 0.4322 times
Fri 14 November 2025 0.26470 (0.57%) 0.26320 0.26170 - 0.26610 0.6018 times
Fri 07 November 2025 0.26320 (1.04%) 0.26240 0.26100 - 0.26420 0.4443 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2555
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.25910 (4.14%) 0.24870 0.24800 - 0.25940 2.6655 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 2.201 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 1.6864 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 2.6067 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.8404 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times
Fri 30 May 2025 0.24000 (-1.28%) 0.24600 0.23870 - 0.24930 0 times
Wed 30 April 2025 0.24310 (-3.72%) 0.24850 0.23180 - 0.25290 0 times
Mon 31 March 2025 0.25250 (2.77%) 0.24570 0.23060 - 0.25450 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme