Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.2 and 56.04
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.895133333333 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.62620 (-1.41%) | 56.42030 | 55.60790 - 56.45130 | 0.6962 times | Tue 20 January 2026 | 56.41970 (0.67%) | 55.85310 | 55.84570 - 56.46430 | 0.8437 times | Fri 16 January 2026 | 56.04680 (-0.51%) | 56.33190 | 55.82620 - 56.35200 | 1.7534 times | Thu 15 January 2026 | 56.33190 (-0.37%) | 56.53820 | 56.24960 - 56.58910 | 0.3457 times | Wed 14 January 2026 | 56.54170 (-0.29%) | 56.70610 | 56.43340 - 56.72660 | 0.7493 times | Tue 13 January 2026 | 56.70650 (0.47%) | 56.44170 | 56.42620 - 56.80730 | 1.2743 times | Mon 12 January 2026 | 56.44140 (-0.58%) | 56.88330 | 56.08330 - 56.95330 | 1.0501 times | Fri 09 January 2026 | 56.77100 (-2.22%) | 58.05890 | 56.77020 - 58.08810 | 0.6277 times | Thu 08 January 2026 | 58.05950 (-0.04%) | 58.08470 | 57.97590 - 58.08970 | 1.9304 times | Wed 07 January 2026 | 58.08440 (-0.33%) | 58.26760 | 58.07820 - 58.43200 | 0.7292 times | Tue 06 January 2026 | 58.27390 (-0.91%) | 58.80810 | 58.26890 - 59.09670 | 1.9139 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.19 and 56.05
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 55.899466666667 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.62620 (-0.75%) | 55.85310 | 55.60790 - 56.46430 | 0.3424 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.1501 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.5725 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.541 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.9465 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.1832 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0664 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0612 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.4943 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6425 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.8888 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.87 and 57.36
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 56.776933333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.62620 (-3.5%) | 57.59210 | 55.60790 - 59.09670 | 1.7684 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.2559 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.903 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 3.0308 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.0419 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.47 | 56.49 |
| 12 day EMA | 56.7 | 56.9 | 56.99 |
| 20 day EMA | 56.94 | 57.08 | 57.15 |
| 35 day EMA | 57.04 | 57.12 | 57.16 |
| 50 day EMA | 56.98 | 57.04 | 57.07 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.41 | 56.41 |
| 12 day SMA | 57.01 | 57.25 | 57.35 |
| 20 day SMA | 57.27 | 57.41 | 57.49 |
| 35 day SMA | 57.01 | 57.01 | 56.99 |
| 50 day SMA | 57.02 | 57.06 | 57.08 |
| 100 day SMA | 57.72 | 57.74 | 57.75 |
| 150 day SMA | 57.69 | 57.7 | 57.69 |
| 200 day SMA | 57.96 | 57.98 | 58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.